Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | SGD | 14.52 | 14.68 | 14.48 | 14.52 | 14.52 | +0.14 (+0.97%) | 9,782,000 |
12 Jul 2010 | SGD | 14.3 | 14.6 | 14.3 | 14.38 | 14.38 | +0.14 (+0.98%) | 9,740,000 |
9 Jul 2010 | SGD | 13.98 | 14.24 | 13.94 | 14.24 | 14.24 | +0.26 (+1.86%) | 9,932,000 |
8 Jul 2010 | SGD | 13.98 | 14 | 13.84 | 13.98 | 13.98 | +0.18 (+1.30%) | 4,674,000 |
7 Jul 2010 | SGD | 13.96 | 13.98 | 13.76 | 13.8 | 13.8 | -0.16 (-1.15%) | 3,270,000 |
6 Jul 2010 | SGD | 13.72 | 14 | 13.72 | 13.96 | 13.96 | +0.06 (+0.43%) | 3,526,000 |
5 Jul 2010 | SGD | 13.98 | 13.98 | 13.84 | 13.9 | 13.9 | +0.02 (+0.14%) | 2,334,000 |
2 Jul 2010 | SGD | 13.72 | 13.96 | 13.7 | 13.88 | 13.88 | +0.12 (+0.87%) | 5,741,000 |
1 Jul 2010 | SGD | 13.6 | 13.8 | 13.6 | 13.76 | 13.76 | +0.08 (+0.58%) | 4,702,000 |
30 Jun 2010 | SGD | 13.4 | 13.68 | 13.4 | 13.68 | 13.68 | -0.06 (-0.44%) | 7,334,000 |
29 Jun 2010 | SGD | 13.98 | 14 | 13.62 | 13.74 | 13.74 | -0.12 (-0.87%) | 4,770,000 |
28 Jun 2010 | SGD | 13.66 | 13.94 | 13.66 | 13.86 | 13.86 | +0.2 (+1.46%) | 2,867,000 |
25 Jun 2010 | SGD | 13.6 | 13.76 | 13.6 | 13.66 | 13.66 | -0.1 (-0.73%) | 6,170,000 |
24 Jun 2010 | SGD | 13.84 | 13.9 | 13.7 | 13.76 | 13.76 | -0.14 (-1.01%) | 5,182,000 |
23 Jun 2010 | SGD | 13.78 | 13.98 | 13.76 | 13.9 | 13.9 | -0.08 (-0.57%) | 2,690,000 |
22 Jun 2010 | SGD | 13.96 | 14.08 | 13.84 | 13.98 | 13.98 | 0.0 (0.0%) | 4,378,000 |
21 Jun 2010 | SGD | 13.7 | 14 | 13.7 | 13.98 | 13.98 | +0.4 (+2.95%) | 7,428,000 |
18 Jun 2010 | SGD | 13.7 | 13.8 | 13.56 | 13.58 | 13.58 | -0.14 (-1.02%) | 4,353,000 |
17 Jun 2010 | SGD | 13.78 | 13.84 | 13.64 | 13.72 | 13.72 | +0.02 (+0.15%) | 3,520,000 |
16 Jun 2010 | SGD | 13.8 | 13.92 | 13.64 | 13.7 | 13.7 | -0.06 (-0.44%) | 3,869,000 |
15 Jun 2010 | SGD | 13.78 | 13.84 | 13.72 | 13.76 | 13.76 | +0.02 (+0.15%) | 3,053,000 |
14 Jun 2010 | SGD | 13.68 | 13.8 | 13.6 | 13.74 | 13.74 | +0.14 (+1.03%) | 2,870,000 |
11 Jun 2010 | SGD | 13.58 | 13.8 | 13.54 | 13.6 | 13.6 | +0.16 (+1.19%) | 6,561,000 |
10 Jun 2010 | SGD | 13.3 | 13.44 | 13.24 | 13.44 | 13.44 | +0.18 (+1.36%) | 2,394,000 |
9 Jun 2010 | SGD | 13.34 | 13.44 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 5,805,000 |
8 Jun 2010 | SGD | 13.4 | 13.52 | 13.32 | 13.34 | 13.34 | -0.06 (-0.45%) | 5,994,000 |
7 Jun 2010 | SGD | 13.48 | 13.52 | 13.4 | 13.4 | 13.4 | -0.38 (-2.76%) | 5,107,000 |
4 Jun 2010 | SGD | 13.64 | 13.86 | 13.52 | 13.78 | 13.78 | +0.1 (+0.73%) | 6,209,000 |
3 Jun 2010 | SGD | 13.64 | 13.82 | 13.64 | 13.68 | 13.68 | +0.16 (+1.18%) | 5,307,000 |
2 Jun 2010 | SGD | 13.52 | 13.68 | 13.5 | 13.52 | 13.52 | -0.18 (-1.31%) | 7,361,000 |