DBS Recent Share Price (SGX:D05)

5,068 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	SGD	34.96	35.08	34.72	34.87	34.87	+0.05 (+0.14%)	3,168,100
13 Jan 2023	SGD	34.75	34.9	34.58	34.82	34.82	+0.32 (+0.93%)	2,756,000
12 Jan 2023	SGD	34.64	34.72	34.31	34.5	34.5	-0.14 (-0.40%)	2,851,600
11 Jan 2023	SGD	34.86	34.86	34.5	34.64	34.64	+0.08 (+0.23%)	3,877,400
10 Jan 2023	SGD	35.26	35.29	34.56	34.56	34.56	-0.69 (-1.96%)	3,839,500
9 Jan 2023	SGD	35.18	35.85	34.9	35.25	35.25	+0.78 (+2.26%)	5,633,800
6 Jan 2023	SGD	34.77	34.84	34.41	34.47	34.47	-0.31 (-0.89%)	3,546,000
5 Jan 2023	SGD	34.6	34.89	34.37	34.78	34.78	+0.76 (+2.23%)	5,529,800
4 Jan 2023	SGD	34.01	34.15	33.86	34.02	34.02	+0.14 (+0.41%)	1,963,800
3 Jan 2023	SGD	33.82	33.95	33.42	33.88	33.88	-0.04 (-0.12%)	2,217,000
30 Dec 2022	SGD	34	34.08	33.76	33.92	33.92	-0.01 (-0.03%)	1,820,100
29 Dec 2022	SGD	34	34.08	33.78	33.93	33.93	-0.27 (-0.79%)	3,464,924
28 Dec 2022	SGD	34.02	34.35	34.02	34.2	34.2	-0.1 (-0.29%)	1,563,100
27 Dec 2022	SGD	34.57	34.57	34.13	34.3	34.3	+0.26 (+0.76%)	1,666,900
23 Dec 2022	SGD	34	34.23	33.98	34.04	34.04	-0.23 (-0.67%)	1,341,300
22 Dec 2022	SGD	34.08	34.3	33.96	34.27	34.27	+0.06 (+0.18%)	2,456,900
21 Dec 2022	SGD	34	34.3	33.97	34.21	34.21	0.0 (0.0%)	2,711,144
20 Dec 2022	SGD	33.92	34.23	33.92	34.21	34.21	+0.1 (+0.29%)	2,573,136
19 Dec 2022	SGD	33.75	34.32	33.74	34.11	34.11	+0.27 (+0.80%)	2,070,585
16 Dec 2022	SGD	33.8	34.13	33.76	33.84	33.84	-0.12 (-0.35%)	4,953,300
15 Dec 2022	SGD	34.04	34.23	33.76	33.96	33.96	-0.12 (-0.35%)	3,695,100
14 Dec 2022	SGD	34.2	34.36	33.99	34.08	34.08	-0.01 (-0.03%)	5,172,800
13 Dec 2022	SGD	33.65	34.23	33.65	34.09	34.09	+0.46 (+1.37%)	2,747,400
12 Dec 2022	SGD	33.1	33.72	33.09	33.63	33.63	+0.24 (+0.72%)	3,113,100
9 Dec 2022	SGD	33.33	33.46	33.31	33.39	33.39	+0.04 (+0.12%)	2,777,100
8 Dec 2022	SGD	33.37	33.71	33.35	33.35	33.35	-0.15 (-0.45%)	2,866,500
7 Dec 2022	SGD	33.76	33.98	33.5	33.5	33.5	-0.5 (-1.47%)	4,474,500
6 Dec 2022	SGD	34.4	34.47	33.95	34	34	-0.5 (-1.45%)	5,096,900
5 Dec 2022	SGD	34.63	34.79	34.41	34.5	34.5	+0.03 (+0.09%)	3,130,500
2 Dec 2022	SGD	34.75	34.85	34.47	34.47	34.47	-0.48 (-1.37%)	3,468,700

See Xignite Response |