DBS Recent Share Price (SGX:D05)

5,067 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	SGD	32.57	32.78	32.39	32.39	32.39	-0.3 (-0.92%)	1,758,300
20 Oct 2022	SGD	32.51	32.8	32.51	32.69	32.69	-0.16 (-0.49%)	2,046,500
19 Oct 2022	SGD	32.59	32.98	32.53	32.85	32.85	+0.35 (+1.08%)	3,055,600
18 Oct 2022	SGD	32.45	32.55	32.12	32.5	32.5	+0.08 (+0.25%)	3,626,800
17 Oct 2022	SGD	32.6	32.75	32.26	32.42	32.42	-0.67 (-2.02%)	5,372,800
14 Oct 2022	SGD	33	33.39	32.96	33.09	33.09	+0.46 (+1.41%)	3,616,500
13 Oct 2022	SGD	33.15	33.35	32.63	32.63	32.63	-0.83 (-2.48%)	4,706,500
12 Oct 2022	SGD	33.31	33.46	33.17	33.46	33.46	+0.15 (+0.45%)	4,204,800
11 Oct 2022	SGD	33.29	33.48	33.1	33.31	33.31	+0.12 (+0.36%)	3,081,300
10 Oct 2022	SGD	33.3	33.49	33.19	33.19	33.19	-0.28 (-0.84%)	2,269,400
7 Oct 2022	SGD	33.8	33.8	33.4	33.47	33.47	-0.12 (-0.36%)	1,792,000
6 Oct 2022	SGD	33.55	33.84	33.47	33.59	33.59	+0.17 (+0.51%)	3,950,200
5 Oct 2022	SGD	33.45	33.59	33.3	33.42	33.42	+0.04 (+0.12%)	2,931,500
4 Oct 2022	SGD	33.5	33.52	33.23	33.38	33.38	+0.23 (+0.69%)	3,180,000
3 Oct 2022	SGD	33.27	33.27	33.03	33.15	33.15	-0.24 (-0.72%)	3,235,900
30 Sep 2022	SGD	32.93	33.39	32.8	33.39	33.39	+0.46 (+1.40%)	3,764,400
29 Sep 2022	SGD	32.62	33.2	32.62	32.93	32.93	+0.37 (+1.14%)	8,070,200
28 Sep 2022	SGD	32.78	32.89	32.42	32.56	32.56	-0.46 (-1.39%)	7,659,500
27 Sep 2022	SGD	33	33.15	32.91	33.02	33.02	-0.17 (-0.51%)	5,844,600
26 Sep 2022	SGD	33.24	33.37	32.8	33.19	33.19	-0.21 (-0.63%)	5,321,300
23 Sep 2022	SGD	33.22	33.47	33.22	33.4	33.4	-0.12 (-0.36%)	4,418,200
22 Sep 2022	SGD	33.4	33.58	33.3	33.52	33.52	-0.01 (-0.03%)	3,022,900
21 Sep 2022	SGD	33.5	33.63	33.42	33.53	33.53	-0.13 (-0.39%)	2,464,100
20 Sep 2022	SGD	33.63	33.68	33.52	33.66	33.66	+0.26 (+0.78%)	1,890,500
19 Sep 2022	SGD	33.41	33.7	33.37	33.4	33.4	-0.15 (-0.45%)	2,409,794
16 Sep 2022	SGD	33.45	33.68	33.28	33.55	33.55	+0.16 (+0.48%)	5,905,133
15 Sep 2022	SGD	33.1	33.53	33.1	33.39	33.39	+0.07 (+0.21%)	2,914,556
14 Sep 2022	SGD	33	33.56	32.97	33.32	33.32	-0.31 (-0.92%)	3,354,000
13 Sep 2022	SGD	33.61	33.72	33.41	33.63	33.63	+0.14 (+0.42%)	2,413,800
12 Sep 2022	SGD	33.7	33.7	33.43	33.49	33.49	+0.12 (+0.36%)	2,215,600

See Xignite Response |