Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 16.2 | 16.3 | 16.1 | 16.1 | 15.9641 | -0.2 (-1.23%) | 5,060,000 |
23 Feb 2006 | SGD | 16.3 | 16.4 | 16.2 | 16.3 | 16.1624 | 0.0 (0.0%) | 3,262,000 |
22 Feb 2006 | SGD | 16.2 | 16.4 | 16.1 | 16.3 | 16.1624 | +0.1 (+0.62%) | 5,071,000 |
21 Feb 2006 | SGD | 16.2 | 16.4 | 16.1 | 16.2 | 16.0633 | +0.1 (+0.62%) | 3,440,000 |
20 Feb 2006 | SGD | 16.2 | 16.3 | 16.1 | 16.1 | 15.9641 | -0.2 (-1.23%) | 3,747,000 |
17 Feb 2006 | SGD | 16.5 | 16.7 | 16.1 | 16.3 | 16.1624 | -0.1 (-0.61%) | 10,177,000 |
16 Feb 2006 | SGD | 16.4 | 16.6 | 16.3 | 16.4 | 16.2616 | +0.2 (+1.23%) | 5,882,000 |
15 Feb 2006 | SGD | 16.5 | 16.5 | 16.2 | 16.2 | 16.0633 | -0.2 (-1.22%) | 4,151,000 |
14 Feb 2006 | SGD | 16.1 | 16.5 | 16.1 | 16.4 | 16.2616 | +0.3 (+1.86%) | 4,141,000 |
13 Feb 2006 | SGD | 16.3 | 16.3 | 16.1 | 16.1 | 15.9641 | -0.2 (-1.23%) | 4,527,000 |
10 Feb 2006 | SGD | 16.5 | 16.5 | 16.3 | 16.3 | 16.1624 | -0.1 (-0.61%) | 4,970,000 |
9 Feb 2006 | SGD | 16.5 | 16.5 | 16.3 | 16.4 | 16.2616 | +0.1 (+0.61%) | 3,789,000 |
8 Feb 2006 | SGD | 16.6 | 16.6 | 16.2 | 16.3 | 16.1624 | -0.3 (-1.81%) | 5,939,000 |
7 Feb 2006 | SGD | 16.6 | 16.7 | 16.6 | 16.6 | 16.4599 | 0.0 (0.0%) | 2,427,000 |
6 Feb 2006 | SGD | 16.5 | 16.6 | 16.4 | 16.6 | 16.4599 | 0.0 (0.0%) | 3,604,000 |
3 Feb 2006 | SGD | 16.6 | 16.7 | 16.5 | 16.6 | 16.4599 | -0.1 (-0.60%) | 2,558,000 |
2 Feb 2006 | SGD | 16.6 | 16.7 | 16.5 | 16.7 | 16.5591 | +0.2 (+1.21%) | 4,642,000 |
1 Feb 2006 | SGD | 16.5 | 16.7 | 16.4 | 16.5 | 16.3608 | +0.1 (+0.61%) | 5,898,000 |
27 Jan 2006 | SGD | 16.2 | 16.5 | 16.2 | 16.4 | 16.2616 | +0.2 (+1.23%) | 5,420,000 |
26 Jan 2006 | SGD | 16.1 | 16.2 | 16 | 16.2 | 16.0633 | +0.2 (+1.25%) | 4,321,000 |
25 Jan 2006 | SGD | 16.1 | 16.2 | 16 | 16 | 15.865 | -0.1 (-0.62%) | 3,038,000 |
24 Jan 2006 | SGD | 16.1 | 16.3 | 16.1 | 16.1 | 15.9641 | 0.0 (0.0%) | 3,894,000 |
23 Jan 2006 | SGD | 16.1 | 16.2 | 16 | 16.1 | 15.9641 | -0.2 (-1.23%) | 5,672,000 |
20 Jan 2006 | SGD | 16.5 | 16.5 | 16.2 | 16.3 | 16.1624 | -0.1 (-0.61%) | 4,780,000 |
19 Jan 2006 | SGD | 16.5 | 16.6 | 16.4 | 16.4 | 16.2616 | 0.0 (0.0%) | 3,667,000 |
18 Jan 2006 | SGD | 16.2 | 16.4 | 16.2 | 16.4 | 16.2616 | 0.0 (0.0%) | 7,977,000 |
17 Jan 2006 | SGD | 16.6 | 16.7 | 16.4 | 16.4 | 16.2616 | -0.1 (-0.61%) | 7,115,000 |
16 Jan 2006 | SGD | 16.6 | 16.6 | 16.5 | 16.5 | 16.3608 | 0.0 (0.0%) | 1,973,000 |
13 Jan 2006 | SGD | 16.5 | 16.7 | 16.4 | 16.5 | 16.3608 | 0.0 (0.0%) | 5,795,000 |
12 Jan 2006 | SGD | 16.9 | 16.9 | 16.5 | 16.5 | 16.3608 | -0.4 (-2.37%) | 11,378,000 |