DBS Recent Share Price (SGX:D05)

5,027 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2002	SGD	10.9	11	10.7	10.7	10.6097	-0.2 (-1.83%)	3,180,000
5 Dec 2002	SGD	10.9	11.1	10.9	10.9	10.808	0.0 (0.0%)	1,002,000
4 Dec 2002	SGD	11	11.1	10.9	10.9	10.808	-0.2 (-1.80%)	1,899,000
3 Dec 2002	SGD	11.3	11.4	11.1	11.1	11.0063	-0.3 (-2.63%)	2,247,000
2 Dec 2002	SGD	11.2	11.4	11.1	11.4	11.3038	+0.2 (+1.79%)	1,902,000
29 Nov 2002	SGD	11.3	11.3	11.1	11.2	11.1055	-0.1 (-0.88%)	2,289,000
28 Nov 2002	SGD	11.5	11.5	11.2	11.3	11.2046	-0.1 (-0.88%)	2,811,000
27 Nov 2002	SGD	11.3	11.5	11.3	11.4	11.3038	+0.1 (+0.88%)	1,738,000
26 Nov 2002	SGD	11.6	11.6	11.3	11.3	11.2046	-0.4 (-3.42%)	3,125,000
25 Nov 2002	SGD	11.6	11.8	11.6	11.7	11.6013	+0.1 (+0.86%)	2,923,000
22 Nov 2002	SGD	11.4	11.6	11.4	11.6	11.5021	+0.3 (+2.65%)	2,256,000
21 Nov 2002	SGD	11.4	11.4	11.3	11.3	11.2046	+0.1 (+0.89%)	1,011,000
20 Nov 2002	SGD	11.2	11.3	11.2	11.2	11.1055	-0.1 (-0.88%)	2,052,000
19 Nov 2002	SGD	11.2	11.4	11.2	11.3	11.2046	+0.1 (+0.89%)	2,171,000
18 Nov 2002	SGD	11.5	11.5	11.2	11.2	11.1055	-0.3 (-2.61%)	2,055,000
15 Nov 2002	SGD	11.4	11.6	11.4	11.5	11.4029	+0.2 (+1.77%)	1,303,000
14 Nov 2002	SGD	11.4	11.4	11.3	11.3	11.2046	-0.1 (-0.88%)	3,816,000
13 Nov 2002	SGD	11.4	11.5	11.4	11.4	11.3038	0.0 (0.0%)	2,352,000
12 Nov 2002	SGD	11.2	11.4	11.1	11.4	11.3038	+0.1 (+0.88%)	3,365,000
11 Nov 2002	SGD	11.5	11.5	11.2	11.3	11.2046	-0.3 (-2.59%)	3,141,000
8 Nov 2002	SGD	11.5	11.7	11.5	11.6	11.5021	0.0 (0.0%)	4,504,000
7 Nov 2002	SGD	11.9	12	11.6	11.6	11.5021	-0.3 (-2.52%)	2,508,000
6 Nov 2002	SGD	11.8	12	11.8	11.9	11.7996	+0.2 (+1.71%)	2,978,000
5 Nov 2002	SGD	12	12	11.6	11.7	11.6013	-0.2 (-1.68%)	5,017,000
1 Nov 2002	SGD	12.2	12.2	11.9	11.9	11.7996	-0.5 (-4.03%)	3,671,000
31 Oct 2002	SGD	12.3	12.4	12	12.4	12.2954	+0.1 (+0.81%)	2,932,000
30 Oct 2002	SGD	12.2	12.3	12.1	12.3	12.1962	0.0 (0.0%)	2,394,000
29 Oct 2002	SGD	12.4	12.5	12.3	12.3	12.1962	-0.6 (-4.65%)	3,311,000
28 Oct 2002	SGD	12.8	12.9	12.8	12.9	12.7911	+0.2 (+1.57%)	1,642,000
25 Oct 2002	SGD	12.3	12.7	12.3	12.7	12.5928	+0.3 (+2.42%)	1,708,000

See Xignite Response |