Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | SGD | 12.5 | 12.5 | 12.3 | 12.4 | 12.2954 | 0.0 (0.0%) | 1,902,000 |
23 Oct 2002 | SGD | 12.6 | 12.7 | 12.4 | 12.4 | 12.2954 | -0.3 (-2.36%) | 2,035,000 |
22 Oct 2002 | SGD | 12.7 | 13 | 12.5 | 12.7 | 12.5928 | 0.0 (0.0%) | 2,395,000 |
21 Oct 2002 | SGD | 12.5 | 12.8 | 12.5 | 12.7 | 12.5928 | +0.1 (+0.79%) | 2,022,000 |
18 Oct 2002 | SGD | 12.7 | 12.8 | 12.5 | 12.6 | 12.4937 | 0.0 (0.0%) | 4,128,000 |
17 Oct 2002 | SGD | 12.4 | 12.6 | 12.3 | 12.6 | 12.4937 | +0.2 (+1.61%) | 2,117,000 |
16 Oct 2002 | SGD | 12.4 | 12.5 | 12.2 | 12.4 | 12.2954 | +0.2 (+1.64%) | 2,411,000 |
15 Oct 2002 | SGD | 11.7 | 12.2 | 11.7 | 12.2 | 12.097 | +0.6 (+5.17%) | 4,659,000 |
14 Oct 2002 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.5021 | +0.1 (+0.87%) | 1,984,000 |
11 Oct 2002 | SGD | 11.4 | 11.6 | 11.3 | 11.5 | 11.4029 | +0.2 (+1.77%) | 2,485,000 |
10 Oct 2002 | SGD | 11.3 | 11.5 | 11.2 | 11.3 | 11.2046 | -0.2 (-1.74%) | 2,869,000 |
9 Oct 2002 | SGD | 12 | 12 | 11.4 | 11.5 | 11.4029 | -0.4 (-3.36%) | 3,360,000 |
8 Oct 2002 | SGD | 11.8 | 12.3 | 11.7 | 11.9 | 11.7996 | +0.1 (+0.85%) | 3,989,000 |
7 Oct 2002 | SGD | 11.3 | 11.8 | 11.3 | 11.8 | 11.7004 | +0.2 (+1.72%) | 3,096,000 |
4 Oct 2002 | SGD | 11.4 | 11.6 | 11.4 | 11.6 | 11.5021 | +0.3 (+2.65%) | 1,896,000 |
3 Oct 2002 | SGD | 11.4 | 11.4 | 11.2 | 11.3 | 11.2046 | 0.0 (0.0%) | 1,342,000 |
2 Oct 2002 | SGD | 11.4 | 11.5 | 11.2 | 11.3 | 11.2046 | +0.2 (+1.80%) | 1,932,000 |
1 Oct 2002 | SGD | 11.1 | 11.3 | 11.1 | 11.1 | 11.0063 | -0.1 (-0.89%) | 2,219,000 |
30 Sep 2002 | SGD | 11.2 | 11.2 | 11.1 | 11.2 | 11.1055 | -0.2 (-1.75%) | 2,595,000 |
27 Sep 2002 | SGD | 11.2 | 11.5 | 11.2 | 11.4 | 11.3038 | +0.2 (+1.79%) | 4,890,000 |
26 Sep 2002 | SGD | 11.2 | 11.3 | 11 | 11.2 | 11.1055 | +0.2 (+1.82%) | 4,116,000 |
25 Sep 2002 | SGD | 11.5 | 11.5 | 10.9 | 11 | 10.9072 | -0.6 (-5.17%) | 6,906,000 |
24 Sep 2002 | SGD | 12 | 12 | 11.6 | 11.6 | 11.5021 | -0.5 (-4.13%) | 3,397,000 |
23 Sep 2002 | SGD | 12.2 | 12.2 | 12 | 12.1 | 11.9979 | -0.2 (-1.63%) | 2,240,000 |
20 Sep 2002 | SGD | 12.2 | 12.4 | 12.2 | 12.3 | 12.1962 | -0.2 (-1.60%) | 1,846,000 |
19 Sep 2002 | SGD | 12.4 | 12.5 | 12.1 | 12.5 | 12.3945 | +0.2 (+1.63%) | 3,965,000 |
18 Sep 2002 | SGD | 12.5 | 12.5 | 12.3 | 12.3 | 12.1962 | -0.3 (-2.38%) | 3,565,000 |
17 Sep 2002 | SGD | 12.6 | 12.8 | 12.4 | 12.6 | 12.4937 | +0.1 (+0.80%) | 4,173,000 |
16 Sep 2002 | SGD | 12.1 | 12.5 | 12.1 | 12.5 | 12.3945 | +0.4 (+3.31%) | 4,776,000 |
13 Sep 2002 | SGD | 11.9 | 12.1 | 11.7 | 12.1 | 11.9979 | +0.2 (+1.68%) | 2,050,000 |