Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | SGD | 14.3 | 14.4 | 14.2 | 14.3 | 14.1793 | +0.1 (+0.70%) | 1,564,000 |
13 May 2002 | SGD | 14.1 | 14.3 | 14.1 | 14.2 | 14.0802 | 0.0 (0.0%) | 1,971,000 |
10 May 2002 | SGD | 14 | 14.3 | 14 | 14.2 | 14.0802 | +0.1 (+0.71%) | 2,465,000 |
9 May 2002 | SGD | 14.1 | 14.2 | 14 | 14.1 | 13.981 | +0.2 (+1.44%) | 2,858,000 |
8 May 2002 | SGD | 14 | 14 | 13.8 | 13.9 | 13.7827 | 0.0 (0.0%) | 1,455,000 |
7 May 2002 | SGD | 13.6 | 14 | 13.6 | 13.9 | 13.7827 | +0.1 (+0.72%) | 2,156,000 |
6 May 2002 | SGD | 13.9 | 13.9 | 13.6 | 13.8 | 13.6835 | -0.2 (-1.43%) | 2,436,000 |
3 May 2002 | SGD | 14 | 14.3 | 13.9 | 14 | 13.8819 | -0.1 (-0.71%) | 3,171,000 |
2 May 2002 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 13.981 | +0.1 (+0.71%) | 2,157,000 |
30 Apr 2002 | SGD | 13.9 | 14.1 | 13.9 | 14 | 13.8819 | +0.3 (+2.19%) | 4,072,000 |
29 Apr 2002 | SGD | 13.8 | 13.8 | 13.7 | 13.7 | 13.5844 | -0.3 (-2.14%) | 1,676,000 |
26 Apr 2002 | SGD | 14 | 14.1 | 13.8 | 14 | 13.8819 | +0.1 (+0.72%) | 1,199,000 |
25 Apr 2002 | SGD | 13.7 | 14.1 | 13.7 | 13.9 | 13.7827 | +0.2 (+1.46%) | 4,797,000 |
24 Apr 2002 | SGD | 13.8 | 13.9 | 13.6 | 13.7 | 13.5844 | 0.0 (0.0%) | 3,080,000 |
23 Apr 2002 | SGD | 13.6 | 13.8 | 13.4 | 13.7 | 13.5844 | +0.1 (+0.74%) | 3,186,000 |
22 Apr 2002 | SGD | 13.8 | 13.9 | 13.6 | 13.6 | 13.4852 | -0.2 (-1.45%) | 3,007,000 |
19 Apr 2002 | SGD | 13.8 | 13.8 | 13.6 | 13.8 | 13.6835 | -0.1 (-0.72%) | 3,783,000 |
18 Apr 2002 | SGD | 14 | 14.1 | 13.8 | 13.9 | 13.7827 | -0.1 (-0.71%) | 4,044,000 |
17 Apr 2002 | SGD | 14.2 | 14.3 | 14 | 14 | 13.8819 | 0.0 (0.0%) | 3,205,000 |
16 Apr 2002 | SGD | 14 | 14.1 | 13.9 | 14 | 13.8819 | -0.1 (-0.71%) | 4,473,000 |
15 Apr 2002 | SGD | 14.2 | 14.2 | 14 | 14.1 | 13.981 | 0.0 (0.0%) | 2,407,000 |
12 Apr 2002 | SGD | 13.9 | 14.2 | 13.8 | 14.1 | 13.981 | +0.1 (+0.71%) | 3,145,000 |
11 Apr 2002 | SGD | 14 | 14.3 | 14 | 14 | 13.8819 | 0.0 (0.0%) | 4,062,000 |
10 Apr 2002 | SGD | 14.1 | 14.1 | 13.7 | 14 | 13.8819 | -0.3 (-2.10%) | 4,247,000 |
9 Apr 2002 | SGD | 14.2 | 14.4 | 14.2 | 14.3 | 14.1793 | 0.0 (0.0%) | 1,589,000 |
8 Apr 2002 | SGD | 14.6 | 14.6 | 14.2 | 14.3 | 14.1793 | -0.2 (-1.38%) | 1,599,000 |
5 Apr 2002 | SGD | 14.5 | 14.6 | 14.4 | 14.5 | 14.3776 | 0.0 (0.0%) | 1,906,000 |
4 Apr 2002 | SGD | 14.5 | 14.5 | 14.3 | 14.5 | 14.3776 | -0.1 (-0.68%) | 1,297,000 |
3 Apr 2002 | SGD | 14.6 | 14.6 | 14.3 | 14.6 | 14.4768 | -0.1 (-0.68%) | 3,158,000 |
2 Apr 2002 | SGD | 14.6 | 14.7 | 14.5 | 14.7 | 14.5759 | +0.2 (+1.38%) | 873,000 |