Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 10.3 | 10.4 | 10.1 | 10.1 | 10.0148 | -0.2 (-1.94%) | 2,461,000 |
1 Nov 2001 | SGD | 10.4 | 10.6 | 10.3 | 10.3 | 10.2131 | -0.1 (-0.96%) | 1,963,000 |
31 Oct 2001 | SGD | 10.6 | 10.7 | 10.3 | 10.4 | 10.3122 | -0.4 (-3.70%) | 3,615,000 |
30 Oct 2001 | SGD | 10.5 | 10.8 | 10.4 | 10.8 | 10.7089 | +0.1 (+0.93%) | 2,279,000 |
29 Oct 2001 | SGD | 10.8 | 10.9 | 10.7 | 10.7 | 10.6097 | 0.0 (0.0%) | 1,310,000 |
26 Oct 2001 | SGD | 11 | 11.1 | 10.7 | 10.7 | 10.6097 | -0.2 (-1.83%) | 4,136,000 |
25 Oct 2001 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.808 | -0.1 (-0.91%) | 1,664,000 |
24 Oct 2001 | SGD | 10.9 | 11 | 10.8 | 11 | 10.9072 | +0.1 (+0.92%) | 2,692,000 |
23 Oct 2001 | SGD | 11 | 11 | 10.9 | 10.9 | 10.808 | +0.1 (+0.93%) | 800,000 |
22 Oct 2001 | SGD | 11 | 11 | 10.8 | 10.8 | 10.7089 | -0.1 (-0.92%) | 904,000 |
19 Oct 2001 | SGD | 11 | 11.1 | 10.9 | 10.9 | 10.808 | -0.1 (-0.91%) | 1,530,000 |
18 Oct 2001 | SGD | 11.3 | 11.4 | 11 | 11 | 10.9072 | -0.6 (-5.17%) | 3,966,000 |
17 Oct 2001 | SGD | 11.7 | 11.7 | 11.4 | 11.6 | 11.5021 | -0.1 (-0.85%) | 1,871,000 |
16 Oct 2001 | SGD | 11.3 | 11.7 | 11.3 | 11.7 | 11.6013 | +0.4 (+3.54%) | 2,200,000 |
15 Oct 2001 | SGD | 11.2 | 11.4 | 11.1 | 11.3 | 11.2046 | +0.1 (+0.89%) | 1,662,000 |
12 Oct 2001 | SGD | 11.4 | 11.5 | 11.1 | 11.2 | 11.1055 | 0.0 (0.0%) | 2,376,000 |
11 Oct 2001 | SGD | 11.1 | 11.2 | 11 | 11.2 | 11.1055 | +0.3 (+2.75%) | 1,258,000 |
10 Oct 2001 | SGD | 10.8 | 11.2 | 10.8 | 10.9 | 10.808 | -0.1 (-0.91%) | 3,013,000 |
9 Oct 2001 | SGD | 10.9 | 11.1 | 10.9 | 11 | 10.9072 | +0.2 (+1.85%) | 2,074,000 |
8 Oct 2001 | SGD | 11.2 | 11.2 | 10.7 | 10.8 | 10.7089 | 0.0 (0.0%) | 2,826,000 |