Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 13.5 | 13.6 | 13.4 | 13.4 | 13.2869 | +0.1 (+0.75%) | 5,809,000 |
25 Feb 2002 | SGD | 13.7 | 13.8 | 13.2 | 13.3 | 13.1878 | -0.4 (-2.92%) | 3,797,000 |
22 Feb 2002 | SGD | 14.3 | 14.3 | 13.5 | 13.7 | 13.5844 | -0.6 (-4.20%) | 7,408,000 |
21 Feb 2002 | SGD | 14.3 | 14.4 | 14.2 | 14.3 | 14.1793 | +0.2 (+1.42%) | 2,615,000 |
20 Feb 2002 | SGD | 14 | 14.3 | 13.9 | 14.1 | 13.981 | -0.2 (-1.40%) | 7,659,000 |
19 Feb 2002 | SGD | 14.6 | 14.6 | 14.3 | 14.3 | 14.1793 | -0.3 (-2.05%) | 4,315,000 |
18 Feb 2002 | SGD | 14.8 | 15 | 14.6 | 14.6 | 14.4768 | -0.3 (-2.01%) | 2,681,000 |
15 Feb 2002 | SGD | 14.7 | 15 | 14.6 | 14.9 | 14.7743 | +0.2 (+1.36%) | 4,687,000 |
14 Feb 2002 | SGD | 14.9 | 14.9 | 14.6 | 14.7 | 14.5759 | +0.1 (+0.68%) | 3,416,000 |
11 Feb 2002 | SGD | 14.8 | 14.8 | 14.6 | 14.6 | 14.4768 | -0.1 (-0.68%) | 738,000 |
8 Feb 2002 | SGD | 14.6 | 14.8 | 14.4 | 14.7 | 14.5759 | +0.2 (+1.38%) | 4,346,000 |
7 Feb 2002 | SGD | 14.7 | 14.8 | 14.5 | 14.5 | 14.3776 | -0.3 (-2.03%) | 5,255,000 |
6 Feb 2002 | SGD | 14.3 | 14.9 | 14.3 | 14.8 | 14.6751 | +0.5 (+3.50%) | 6,886,000 |
5 Feb 2002 | SGD | 14.6 | 14.6 | 14.2 | 14.3 | 14.1793 | -0.5 (-3.38%) | 5,636,000 |
4 Feb 2002 | SGD | 14.8 | 14.9 | 14.7 | 14.8 | 14.6751 | 0.0 (0.0%) | 2,806,000 |
1 Feb 2002 | SGD | 15 | 15 | 14.7 | 14.8 | 14.6751 | 0.0 (0.0%) | 2,925,000 |
31 Jan 2002 | SGD | 14.4 | 14.9 | 14.4 | 14.8 | 14.6751 | +0.4 (+2.78%) | 4,136,000 |
30 Jan 2002 | SGD | 14.2 | 14.5 | 14.1 | 14.4 | 14.2785 | 0.0 (0.0%) | 3,884,000 |
29 Jan 2002 | SGD | 14.6 | 14.8 | 14.3 | 14.4 | 14.2785 | -0.1 (-0.69%) | 4,222,000 |
28 Jan 2002 | SGD | 14.1 | 14.5 | 14.1 | 14.5 | 14.3776 | +0.5 (+3.57%) | 6,724,000 |
25 Jan 2002 | SGD | 13.5 | 14 | 13.5 | 14 | 13.8819 | +0.6 (+4.48%) | 8,674,000 |
24 Jan 2002 | SGD | 13.2 | 13.4 | 13.1 | 13.4 | 13.2869 | +0.3 (+2.29%) | 3,392,000 |
23 Jan 2002 | SGD | 13.1 | 13.2 | 12.9 | 13.1 | 12.9894 | 0.0 (0.0%) | 3,319,000 |
22 Jan 2002 | SGD | 13.2 | 13.3 | 13 | 13.1 | 12.9894 | -0.1 (-0.76%) | 2,881,000 |
21 Jan 2002 | SGD | 13.2 | 13.3 | 13.1 | 13.2 | 13.0886 | -0.2 (-1.49%) | 4,859,000 |
18 Jan 2002 | SGD | 13.4 | 13.4 | 13.2 | 13.4 | 13.2869 | +0.1 (+0.75%) | 2,595,000 |
17 Jan 2002 | SGD | 13.2 | 13.4 | 13 | 13.3 | 13.1878 | -0.1 (-0.75%) | 6,310,000 |
16 Jan 2002 | SGD | 13.7 | 13.8 | 13.3 | 13.4 | 13.2869 | -0.3 (-2.19%) | 2,583,000 |
15 Jan 2002 | SGD | 13.6 | 14 | 13.6 | 13.7 | 13.5844 | -0.1 (-0.72%) | 3,894,000 |
14 Jan 2002 | SGD | 13.5 | 13.9 | 13.4 | 13.8 | 13.6835 | +0.1 (+0.73%) | 4,260,000 |