Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 13.7 | 13.8 | 13.4 | 13.7 | 13.5844 | 0.0 (0.0%) | 4,834,000 |
10 Jan 2002 | SGD | 13.8 | 13.9 | 13.6 | 13.7 | 13.5844 | -0.1 (-0.72%) | 4,009,000 |
9 Jan 2002 | SGD | 14 | 14.1 | 13.6 | 13.8 | 13.6835 | -0.1 (-0.72%) | 4,653,000 |
8 Jan 2002 | SGD | 13.8 | 14.2 | 13.7 | 13.9 | 13.7827 | 0.0 (0.0%) | 4,813,000 |
7 Jan 2002 | SGD | 13.8 | 13.9 | 13.7 | 13.9 | 13.7827 | +0.1 (+0.72%) | 2,708,000 |
4 Jan 2002 | SGD | 13.8 | 13.9 | 13.6 | 13.8 | 13.6835 | +0.2 (+1.47%) | 3,494,000 |
3 Jan 2002 | SGD | 13.8 | 13.9 | 13.6 | 13.6 | 13.4852 | -0.1 (-0.73%) | 2,993,000 |
2 Jan 2002 | SGD | 13.8 | 13.8 | 13.5 | 13.7 | 13.5844 | -0.1 (-0.72%) | 1,245,000 |
31 Dec 2001 | SGD | 13.9 | 13.9 | 13.6 | 13.8 | 13.6835 | 0.0 (0.0%) | 835,000 |
28 Dec 2001 | SGD | 13.5 | 14 | 13.5 | 13.8 | 13.6835 | +0.3 (+2.22%) | 4,645,000 |
27 Dec 2001 | SGD | 13.3 | 13.5 | 13.2 | 13.5 | 13.3861 | +0.4 (+3.05%) | 1,376,000 |
26 Dec 2001 | SGD | 13 | 13.2 | 13 | 13.1 | 12.9894 | +0.1 (+0.77%) | 1,293,000 |
24 Dec 2001 | SGD | 13.1 | 13.1 | 12.9 | 13 | 12.8903 | -0.1 (-0.76%) | 973,000 |
21 Dec 2001 | SGD | 12.9 | 13.2 | 12.9 | 13.1 | 12.9894 | +0.1 (+0.77%) | 2,152,000 |
20 Dec 2001 | SGD | 13.2 | 13.2 | 13 | 13 | 12.8903 | -0.3 (-2.26%) | 1,910,000 |
19 Dec 2001 | SGD | 13.3 | 13.5 | 13.1 | 13.3 | 13.1878 | +0.1 (+0.76%) | 3,438,000 |
18 Dec 2001 | SGD | 12.9 | 13.3 | 12.9 | 13.2 | 13.0886 | +0.6 (+4.76%) | 4,331,000 |
14 Dec 2001 | SGD | 12.7 | 12.9 | 12.5 | 12.6 | 12.4937 | -0.3 (-2.33%) | 3,120,000 |
13 Dec 2001 | SGD | 13.4 | 13.4 | 12.7 | 12.9 | 12.7911 | -0.6 (-4.44%) | 7,966,000 |
12 Dec 2001 | SGD | 13.5 | 13.7 | 13.4 | 13.5 | 13.3861 | 0.0 (0.0%) | 3,423,000 |
11 Dec 2001 | SGD | 13.5 | 14 | 13.4 | 13.5 | 13.3861 | -0.1 (-0.74%) | 5,855,000 |
10 Dec 2001 | SGD | 13.6 | 13.7 | 13.3 | 13.6 | 13.4852 | -0.2 (-1.45%) | 5,899,000 |
7 Dec 2001 | SGD | 13.4 | 13.8 | 13.2 | 13.8 | 13.6835 | +0.3 (+2.22%) | 6,573,000 |
6 Dec 2001 | SGD | 13.5 | 13.8 | 13.3 | 13.5 | 13.3861 | +0.6 (+4.65%) | 10,119,000 |
5 Dec 2001 | SGD | 12.6 | 13.3 | 12.6 | 12.9 | 12.7911 | +0.5 (+4.03%) | 9,405,000 |
4 Dec 2001 | SGD | 11.7 | 12.4 | 11.6 | 12.4 | 12.2954 | +0.7 (+5.98%) | 8,849,000 |
3 Dec 2001 | SGD | 11.4 | 11.7 | 11.3 | 11.7 | 11.6013 | +0.3 (+2.63%) | 5,349,000 |
30 Nov 2001 | SGD | 11.3 | 11.5 | 11.3 | 11.4 | 11.3038 | +0.2 (+1.79%) | 5,352,000 |
29 Nov 2001 | SGD | 11.3 | 11.3 | 11.1 | 11.2 | 11.1055 | -0.1 (-0.88%) | 4,255,000 |
28 Nov 2001 | SGD | 11.5 | 11.6 | 11.2 | 11.3 | 11.2046 | -0.4 (-3.42%) | 6,141,000 |