Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 28.76 | 28.94 | 28.69 | 28.84 | 28.84 | +0.15 (+0.52%) | 2,728,100 |
12 Apr 2021 | SGD | 28.57 | 28.76 | 28.46 | 28.69 | 28.69 | +0.04 (+0.14%) | 3,053,700 |
9 Apr 2021 | SGD | 28.7 | 28.73 | 28.48 | 28.65 | 28.65 | -0.05 (-0.17%) | 2,407,200 |
8 Apr 2021 | SGD | 28.83 | 29.1 | 28.7 | 28.7 | 28.7 | -0.13 (-0.45%) | 3,164,600 |
7 Apr 2021 | SGD | 29.27 | 29.33 | 28.81 | 28.83 | 28.83 | -0.47 (-1.60%) | 4,367,500 |
6 Apr 2021 | SGD | 29.4 | 29.4 | 29.06 | 29.3 | 29.3 | -0.01 (-0.03%) | 3,042,900 |
5 Apr 2021 | SGD | 29.2 | 29.34 | 29.18 | 29.31 | 29.31 | +0.31 (+1.07%) | 3,400,400 |
1 Apr 2021 | SGD | 29 | 29.05 | 28.83 | 29 | 29 | +0.21 (+0.73%) | 3,031,500 |
31 Mar 2021 | SGD | 29.1 | 29.1 | 28.79 | 28.79 | 28.79 | -0.21 (-0.72%) | 4,770,600 |
30 Mar 2021 | SGD | 29 | 29.04 | 28.92 | 29 | 29 | +0.18 (+0.62%) | 4,122,200 |
29 Mar 2021 | SGD | 28.59 | 28.88 | 28.53 | 28.82 | 28.82 | +0.23 (+0.80%) | 3,128,100 |
26 Mar 2021 | SGD | 28.65 | 28.8 | 28.51 | 28.59 | 28.59 | +0.09 (+0.32%) | 3,934,100 |
25 Mar 2021 | SGD | 28.02 | 28.54 | 28.02 | 28.5 | 28.5 | +0.2 (+0.71%) | 5,604,600 |
24 Mar 2021 | SGD | 28.09 | 28.32 | 28.01 | 28.3 | 28.3 | +0.1 (+0.35%) | 2,926,800 |
23 Mar 2021 | SGD | 28.23 | 28.45 | 28.13 | 28.2 | 28.2 | -0.18 (-0.63%) | 3,638,100 |
22 Mar 2021 | SGD | 28.45 | 28.68 | 28.22 | 28.38 | 28.38 | -0.13 (-0.46%) | 3,718,100 |
19 Mar 2021 | SGD | 28.28 | 28.69 | 28.27 | 28.51 | 28.51 | +0.13 (+0.46%) | 10,310,600 |
18 Mar 2021 | SGD | 28.28 | 28.38 | 28.18 | 28.38 | 28.38 | +0.36 (+1.28%) | 4,865,600 |
17 Mar 2021 | SGD | 27.77 | 28.04 | 27.68 | 28.02 | 28.02 | +0.12 (+0.43%) | 4,672,100 |
16 Mar 2021 | SGD | 28.22 | 28.23 | 27.88 | 27.9 | 27.9 | -0.06 (-0.21%) | 4,754,100 |
15 Mar 2021 | SGD | 28.39 | 28.39 | 27.88 | 27.96 | 27.96 | -0.14 (-0.50%) | 3,961,300 |
12 Mar 2021 | SGD | 28.47 | 28.5 | 28.05 | 28.1 | 28.1 | -0.21 (-0.74%) | 3,822,500 |
11 Mar 2021 | SGD | 27.84 | 28.45 | 27.84 | 28.31 | 28.31 | +0.47 (+1.69%) | 7,252,800 |
10 Mar 2021 | SGD | 28.65 | 28.65 | 27.8 | 27.84 | 27.84 | -1.01 (-3.50%) | 6,476,600 |
9 Mar 2021 | SGD | 28.9 | 29.02 | 28.65 | 28.85 | 28.85 | +0.45 (+1.58%) | 11,776,300 |
8 Mar 2021 | SGD | 28.39 | 28.59 | 28.15 | 28.4 | 28.4 | +0.71 (+2.56%) | 7,394,500 |
5 Mar 2021 | SGD | 28 | 28.05 | 27.57 | 27.69 | 27.69 | -0.35 (-1.25%) | 10,920,400 |
4 Mar 2021 | SGD | 27.6 | 28.09 | 27.35 | 28.04 | 28.04 | +0.56 (+2.04%) | 11,929,600 |
3 Mar 2021 | SGD | 27.45 | 27.53 | 27.25 | 27.48 | 27.48 | +0.54 (+2.00%) | 10,085,300 |
2 Mar 2021 | SGD | 27.28 | 27.37 | 26.83 | 26.94 | 26.94 | -0.16 (-0.59%) | 6,943,300 |