4,520 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Feb 2022 SGD 37.49 36.9 37.25 37.2 37.2 -0.05 (-0.13%) 5,052,000
11 Feb 2022 SGD 37.44 36.99 36.99 37.25 37.25 +0.4 (+1.09%) 6,045,900
10 Feb 2022 SGD 37.01 36.63 36.9 36.85 36.85 -0.13 (-0.35%) 3,679,900
9 Feb 2022 SGD 37 36.51 36.56 36.98 36.98 +0.4 (+1.09%) 3,235,800
8 Feb 2022 SGD 36.86 36.26 36.75 36.58 36.58 +0.1 (+0.27%) 5,316,300
7 Feb 2022 SGD 36.48 35.9 36 36.48 36.48 +0.53 (+1.47%) 4,756,200
4 Feb 2022 SGD 35.99 35.56 35.7 35.95 35.95 +0.25 (+0.70%) 3,634,800
3 Feb 2022 SGD 36.19 35.3 36.19 35.7 35.7 +0.5 (+1.42%) 6,841,400
31 Jan 2022 SGD 35.55 34.89 34.91 35.2 35.2 +0.38 (+1.09%) 4,493,700
28 Jan 2022 SGD 35.2 34.71 35 34.82 34.82 -0.44 (-1.25%) 9,305,600
27 Jan 2022 SGD 35.35 34.99 35.1 35.26 35.26 -0.05 (-0.14%) 5,699,700
26 Jan 2022 SGD 35.64 35.15 35.2 35.31 35.31 +0.11 (+0.31%) 5,039,400
25 Jan 2022 SGD 35.6 35 35.25 35.2 35.2 -0.46 (-1.29%) 6,361,900
24 Jan 2022 SGD 35.85 35.08 35.17 35.66 35.66 +0.11 (+0.31%) 3,017,600
21 Jan 2022 SGD 35.84 35.53 35.84 35.55 35.55 -0.44 (-1.22%) 6,841,100
20 Jan 2022 SGD 35.99 35.5 35.66 35.99 35.99 +0.06 (+0.17%) 4,923,400
19 Jan 2022 SGD 36.1 35.71 36.05 35.93 35.93 +0.01 (+0.03%) 4,386,276
18 Jan 2022 SGD 36.13 35.8 36 35.92 35.92 -0.08 (-0.22%) 4,220,400
17 Jan 2022 SGD 36.03 35.82 35.88 36 36 +0.12 (+0.33%) 4,093,960
14 Jan 2022 SGD 35.88 35.56 35.66 35.88 35.88 +0.38 (+1.07%) 4,042,200
13 Jan 2022 SGD 35.64 35.37 35.58 35.5 35.5 -0.01 (-0.03%) 3,792,100
12 Jan 2022 SGD 35.7 35.35 35.7 35.51 35.51 +0.09 (+0.25%) 6,529,700
11 Jan 2022 SGD 35.55 35.03 35.5 35.42 35.42 +0.35 (+1.00%) 6,647,400
10 Jan 2022 SGD 35.18 34.41 34.47 35.07 35.07 +0.7 (+2.04%) 6,216,800
7 Jan 2022 SGD 34.37 34.04 34.15 34.37 34.37 +0.55 (+1.63%) 5,028,600
6 Jan 2022 SGD 33.82 32.96 32.98 33.82 33.82 +0.58 (+1.74%) 4,700,100
5 Jan 2022 SGD 33.85 33.07 33.8 33.24 33.24 -0.47 (-1.39%) 4,654,600
4 Jan 2022 SGD 33.78 33.01 33.05 33.71 33.71 +0.92 (+2.81%) 5,285,200
3 Jan 2022 SGD 32.83 32.72 32.8 32.79 32.79 +0.13 (+0.40%) 1,610,600
31 Dec 2021 SGD 32.78 32.64 32.72 32.66 32.66 0.0 (0.0%) 900,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms