| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | SGD | 14.95 | 15.08 | 14.91 | 15 | 15 | -0.09 (-0.60%) | 4,130,600 |
| 7 Apr 2016 | SGD | 15.09 | 15.21 | 15.05 | 15.09 | 15.09 | +0.06 (+0.40%) | 3,829,600 |
| 6 Apr 2016 | SGD | 14.98 | 15.05 | 14.9 | 15.03 | 15.03 | -0.02 (-0.13%) | 3,669,700 |
| 5 Apr 2016 | SGD | 15.04 | 15.07 | 14.85 | 15.05 | 15.05 | -0.12 (-0.79%) | 8,668,400 |
| 4 Apr 2016 | SGD | 15.22 | 15.31 | 15.15 | 15.17 | 15.17 | -0.04 (-0.26%) | 3,174,300 |
| 1 Apr 2016 | SGD | 15.21 | 15.28 | 15.12 | 15.21 | 15.21 | -0.17 (-1.11%) | 4,683,300 |
| 31 Mar 2016 | SGD | 15.3 | 15.49 | 15.3 | 15.38 | 15.38 | -0.11 (-0.71%) | 4,825,400 |
| 30 Mar 2016 | SGD | 15.25 | 15.5 | 15.25 | 15.49 | 15.49 | +0.31 (+2.04%) | 6,054,700 |
| 29 Mar 2016 | SGD | 15.3 | 15.3 | 15.13 | 15.18 | 15.18 | +0.01 (+0.07%) | 4,000,200 |
| 28 Mar 2016 | SGD | 15.32 | 15.32 | 15.12 | 15.17 | 15.17 | -0.17 (-1.11%) | 4,226,700 |
| 24 Mar 2016 | SGD | 15.49 | 15.49 | 15.22 | 15.34 | 15.34 | -0.23 (-1.48%) | 6,561,500 |
| 23 Mar 2016 | SGD | 15.59 | 15.68 | 15.51 | 15.57 | 15.57 | +0.02 (+0.13%) | 2,708,300 |
| 22 Mar 2016 | SGD | 15.67 | 15.81 | 15.48 | 15.55 | 15.55 | -0.2 (-1.27%) | 5,728,000 |
| 21 Mar 2016 | SGD | 16.01 | 16.02 | 15.63 | 15.75 | 15.75 | -0.27 (-1.69%) | 5,303,700 |
| 18 Mar 2016 | SGD | 15.88 | 16.02 | 15.88 | 16.02 | 16.02 | +0.28 (+1.78%) | 8,731,500 |
| 17 Mar 2016 | SGD | 15.6 | 15.75 | 15.6 | 15.74 | 15.74 | +0.37 (+2.41%) | 7,059,200 |
| 16 Mar 2016 | SGD | 15.37 | 15.43 | 15.31 | 15.37 | 15.37 | 0.0 (0.0%) | 2,776,300 |
| 15 Mar 2016 | SGD | 15.4 | 15.45 | 15.3 | 15.37 | 15.37 | -0.01 (-0.07%) | 4,687,600 |
| 14 Mar 2016 | SGD | 15.3 | 15.59 | 15.3 | 15.38 | 15.38 | +0.14 (+0.92%) | 7,117,400 |
| 11 Mar 2016 | SGD | 15.1 | 15.26 | 15.02 | 15.24 | 15.24 | +0.09 (+0.59%) | 4,404,212 |
| 10 Mar 2016 | SGD | 15.22 | 15.3 | 15.03 | 15.15 | 15.15 | -0.08 (-0.53%) | 4,299,600 |
| 9 Mar 2016 | SGD | 15.05 | 15.27 | 14.98 | 15.23 | 15.23 | +0.11 (+0.73%) | 5,244,600 |
| 8 Mar 2016 | SGD | 15.3 | 15.4 | 15.05 | 15.12 | 15.12 | -0.26 (-1.69%) | 7,915,600 |
| 7 Mar 2016 | SGD | 15.5 | 15.59 | 15.35 | 15.38 | 15.38 | +0.02 (+0.13%) | 8,852,000 |
| 4 Mar 2016 | SGD | 14.86 | 15.42 | 14.85 | 15.36 | 15.36 | +0.65 (+4.42%) | 15,107,000 |
| 3 Mar 2016 | SGD | 14.3 | 14.75 | 14.3 | 14.71 | 14.71 | +0.47 (+3.30%) | 14,440,500 |
| 2 Mar 2016 | SGD | 14.22 | 14.31 | 14.15 | 14.24 | 14.24 | +0.4 (+2.89%) | 16,020,177 |
| 1 Mar 2016 | SGD | 13.61 | 13.85 | 13.52 | 13.84 | 13.84 | +0.26 (+1.91%) | 20,218,347 |
| 29 Feb 2016 | SGD | 13.62 | 13.62 | 13.47 | 13.58 | 13.58 | -0.01 (-0.07%) | 7,215,400 |
| 26 Feb 2016 | SGD | 13.5 | 13.65 | 13.45 | 13.59 | 13.59 | +0.24 (+1.80%) | 6,242,500 |
