| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | SGD | 13.57 | 13.58 | 13.3 | 13.35 | 13.35 | -0.05 (-0.37%) | 9,755,300 |
| 24 Feb 2016 | SGD | 13.65 | 13.67 | 13.4 | 13.4 | 13.4 | -0.29 (-2.12%) | 16,572,600 |
| 23 Feb 2016 | SGD | 13.72 | 13.78 | 13.65 | 13.69 | 13.69 | +0.07 (+0.51%) | 18,072,000 |
| 22 Feb 2016 | SGD | 13.88 | 13.94 | 13.51 | 13.62 | 13.62 | -0.06 (-0.44%) | 9,622,500 |
| 19 Feb 2016 | SGD | 13.8 | 13.83 | 13.6 | 13.68 | 13.68 | -0.21 (-1.51%) | 6,082,700 |
| 18 Feb 2016 | SGD | 13.84 | 13.98 | 13.78 | 13.89 | 13.89 | +0.29 (+2.13%) | 7,423,900 |
| 17 Feb 2016 | SGD | 13.8 | 13.85 | 13.53 | 13.6 | 13.6 | -0.08 (-0.58%) | 6,574,014 |
| 16 Feb 2016 | SGD | 13.4 | 13.87 | 13.32 | 13.68 | 13.68 | +0.27 (+2.01%) | 12,601,500 |
| 15 Feb 2016 | SGD | 13.14 | 13.48 | 13.11 | 13.41 | 13.41 | +0.39 (+3.00%) | 12,306,000 |
| 12 Feb 2016 | SGD | 13.05 | 13.14 | 13.01 | 13.02 | 13.02 | -0.12 (-0.91%) | 9,642,300 |
| 11 Feb 2016 | SGD | 13.2 | 13.3 | 13.13 | 13.14 | 13.14 | -0.24 (-1.79%) | 7,736,100 |
| 10 Feb 2016 | SGD | 13.2 | 13.43 | 13.07 | 13.38 | 13.38 | -0.22 (-1.62%) | 6,936,800 |
| 5 Feb 2016 | SGD | 13.48 | 13.66 | 13.47 | 13.6 | 13.6 | +0.23 (+1.72%) | 6,527,400 |
| 4 Feb 2016 | SGD | 13.39 | 13.49 | 13.32 | 13.37 | 13.37 | +0.1 (+0.75%) | 6,218,100 |
| 3 Feb 2016 | SGD | 13.34 | 13.35 | 13.17 | 13.27 | 13.27 | -0.24 (-1.78%) | 9,792,100 |
| 2 Feb 2016 | SGD | 13.64 | 13.65 | 13.5 | 13.51 | 13.51 | -0.27 (-1.96%) | 10,252,700 |
| 1 Feb 2016 | SGD | 14.15 | 14.17 | 13.73 | 13.78 | 13.78 | -0.28 (-1.99%) | 7,366,440 |
| 29 Jan 2016 | SGD | 13.53 | 14.06 | 13.5 | 14.06 | 14.06 | +0.52 (+3.84%) | 8,487,200 |
| 28 Jan 2016 | SGD | 13.52 | 13.69 | 13.45 | 13.54 | 13.54 | -0.12 (-0.88%) | 9,095,300 |
| 27 Jan 2016 | SGD | 13.92 | 13.98 | 13.6 | 13.66 | 13.66 | -0.1 (-0.73%) | 7,858,900 |
| 26 Jan 2016 | SGD | 13.88 | 14 | 13.71 | 13.76 | 13.76 | -0.39 (-2.76%) | 8,433,300 |
| 25 Jan 2016 | SGD | 14.1 | 14.42 | 14.1 | 14.15 | 14.15 | +0.28 (+2.02%) | 10,554,600 |
| 22 Jan 2016 | SGD | 13.9 | 14.06 | 13.78 | 13.87 | 13.87 | +0.1 (+0.73%) | 16,105,600 |
| 21 Jan 2016 | SGD | 14.17 | 14.25 | 13.77 | 13.77 | 13.77 | -0.32 (-2.27%) | 16,229,929 |
| 20 Jan 2016 | SGD | 14.39 | 14.43 | 14.07 | 14.09 | 14.09 | -0.39 (-2.69%) | 9,574,675 |
| 19 Jan 2016 | SGD | 14.23 | 14.53 | 14.21 | 14.48 | 14.48 | +0.25 (+1.76%) | 11,337,100 |
| 18 Jan 2016 | SGD | 14.32 | 14.33 | 14.06 | 14.23 | 14.23 | -0.41 (-2.80%) | 11,563,100 |
| 15 Jan 2016 | SGD | 14.82 | 14.9 | 14.62 | 14.64 | 14.64 | -0.2 (-1.35%) | 7,320,400 |
| 14 Jan 2016 | SGD | 14.98 | 14.98 | 14.81 | 14.84 | 14.84 | -0.45 (-2.94%) | 9,502,400 |
| 13 Jan 2016 | SGD | 15.42 | 15.47 | 15.08 | 15.29 | 15.29 | -0.08 (-0.52%) | 6,049,600 |
