| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | SGD | 17.5 | 17.69 | 17.45 | 17.65 | 17.65 | +0.22 (+1.26%) | 4,746,400 |
| 14 Oct 2015 | SGD | 17.43 | 17.6 | 17.3 | 17.43 | 17.43 | -0.08 (-0.46%) | 2,773,500 |
| 13 Oct 2015 | SGD | 17.73 | 17.75 | 17.48 | 17.51 | 17.51 | -0.26 (-1.46%) | 4,085,000 |
| 12 Oct 2015 | SGD | 17.61 | 17.79 | 17.5 | 17.77 | 17.77 | +0.08 (+0.45%) | 6,045,000 |
| 9 Oct 2015 | SGD | 17.48 | 17.71 | 17.47 | 17.69 | 17.69 | +0.27 (+1.55%) | 7,246,300 |
| 8 Oct 2015 | SGD | 17.73 | 17.83 | 17.4 | 17.42 | 17.42 | -0.06 (-0.34%) | 10,669,700 |
| 7 Oct 2015 | SGD | 17 | 17.51 | 16.86 | 17.48 | 17.48 | +0.56 (+3.31%) | 8,575,800 |
| 6 Oct 2015 | SGD | 16.92 | 16.97 | 16.81 | 16.92 | 16.92 | +0.41 (+2.48%) | 7,932,400 |
| 5 Oct 2015 | SGD | 16.31 | 16.51 | 16.29 | 16.51 | 16.51 | +0.38 (+2.36%) | 6,195,700 |
| 2 Oct 2015 | SGD | 16.1 | 16.18 | 16 | 16.13 | 16.13 | -0.14 (-0.86%) | 5,404,600 |
| 1 Oct 2015 | SGD | 16.27 | 16.38 | 16.25 | 16.27 | 16.27 | +0.06 (+0.37%) | 5,325,900 |
| 30 Sep 2015 | SGD | 16.24 | 16.39 | 16.2 | 16.21 | 16.21 | -0.16 (-0.98%) | 10,461,700 |
| 29 Sep 2015 | SGD | 16.44 | 16.44 | 16.08 | 16.37 | 16.37 | -0.21 (-1.27%) | 12,903,900 |
| 28 Sep 2015 | SGD | 16.74 | 16.84 | 16.55 | 16.58 | 16.58 | -0.19 (-1.13%) | 3,998,000 |
| 25 Sep 2015 | SGD | 16.75 | 16.87 | 16.56 | 16.77 | 16.77 | -0.13 (-0.77%) | 8,363,500 |
| 23 Sep 2015 | SGD | 17.02 | 17.07 | 16.9 | 16.9 | 16.9 | -0.31 (-1.80%) | 11,155,000 |
| 22 Sep 2015 | SGD | 17.3 | 17.43 | 17.15 | 17.21 | 17.21 | -0.03 (-0.17%) | 6,311,200 |
| 21 Sep 2015 | SGD | 17.2 | 17.31 | 17.2 | 17.24 | 17.24 | -0.09 (-0.52%) | 6,637,100 |
| 18 Sep 2015 | SGD | 17.28 | 17.42 | 17.25 | 17.33 | 17.33 | -0.09 (-0.52%) | 9,096,100 |
| 17 Sep 2015 | SGD | 17.44 | 17.56 | 17.41 | 17.42 | 17.42 | -0.01 (-0.06%) | 11,070,100 |
| 16 Sep 2015 | SGD | 17.59 | 17.64 | 17.42 | 17.43 | 17.43 | -0.06 (-0.34%) | 7,264,400 |
| 15 Sep 2015 | SGD | 17.55 | 17.64 | 17.45 | 17.49 | 17.49 | -0.13 (-0.74%) | 5,616,600 |
| 14 Sep 2015 | SGD | 17.6 | 17.76 | 17.6 | 17.62 | 17.62 | -0.1 (-0.56%) | 4,018,800 |
| 10 Sep 2015 | SGD | 17.76 | 17.8 | 17.6 | 17.72 | 17.72 | -0.24 (-1.34%) | 4,587,600 |
| 9 Sep 2015 | SGD | 17.84 | 18.05 | 17.82 | 17.96 | 17.96 | +0.26 (+1.47%) | 7,749,400 |
| 8 Sep 2015 | SGD | 17.44 | 17.84 | 17.25 | 17.7 | 17.7 | +0.26 (+1.49%) | 7,083,800 |
| 7 Sep 2015 | SGD | 17.35 | 17.55 | 17.23 | 17.44 | 17.44 | -0.06 (-0.34%) | 5,915,900 |
| 4 Sep 2015 | SGD | 17.65 | 17.65 | 17.42 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,077,500 |
| 3 Sep 2015 | SGD | 17.82 | 17.85 | 17.6 | 17.75 | 17.75 | +0.14 (+0.80%) | 3,197,100 |
| 2 Sep 2015 | SGD | 17.73 | 17.89 | 17.56 | 17.61 | 17.61 | +0.14 (+0.80%) | 5,862,700 |
