| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | SGD | 21.02 | 21.12 | 20.74 | 20.78 | 20.78 | -0.24 (-1.14%) | 4,634,400 |
| 20 Apr 2015 | SGD | 21.05 | 21.18 | 20.95 | 21.02 | 21.02 | -0.17 (-0.80%) | 3,112,400 |
| 17 Apr 2015 | SGD | 21.1 | 21.23 | 21.01 | 21.19 | 21.19 | +0.19 (+0.90%) | 4,137,800 |
| 16 Apr 2015 | SGD | 21.1 | 21.1 | 20.75 | 21 | 21 | +0.05 (+0.24%) | 3,466,300 |
| 15 Apr 2015 | SGD | 20.86 | 21 | 20.82 | 20.95 | 20.95 | +0.21 (+1.01%) | 3,342,200 |
| 14 Apr 2015 | SGD | 20.4 | 20.94 | 20.3 | 20.74 | 20.74 | +0.34 (+1.67%) | 5,117,000 |
| 13 Apr 2015 | SGD | 20.4 | 20.56 | 20.36 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,163,300 |
| 10 Apr 2015 | SGD | 20.49 | 20.58 | 20.41 | 20.5 | 20.5 | +0.08 (+0.39%) | 2,448,500 |
| 9 Apr 2015 | SGD | 20.53 | 20.55 | 20.34 | 20.42 | 20.42 | -0.05 (-0.24%) | 3,527,400 |
| 8 Apr 2015 | SGD | 20.35 | 20.51 | 20.21 | 20.47 | 20.47 | +0.15 (+0.74%) | 2,556,100 |
| 7 Apr 2015 | SGD | 20.5 | 20.53 | 20.32 | 20.32 | 20.32 | -0.13 (-0.64%) | 1,935,500 |
| 6 Apr 2015 | SGD | 20.5 | 20.53 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 858,700 |
| 2 Apr 2015 | SGD | 20.52 | 20.54 | 20.44 | 20.47 | 20.47 | +0.08 (+0.39%) | 2,257,700 |
| 1 Apr 2015 | SGD | 20.42 | 20.52 | 20.33 | 20.39 | 20.39 | +0.03 (+0.15%) | 2,210,900 |
| 31 Mar 2015 | SGD | 20.57 | 20.57 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 4,680,200 |
| 30 Mar 2015 | SGD | 20.24 | 20.45 | 20.24 | 20.38 | 20.38 | +0.06 (+0.30%) | 1,934,500 |
| 27 Mar 2015 | SGD | 20.37 | 20.5 | 20.31 | 20.32 | 20.32 | -0.03 (-0.15%) | 4,012,200 |
| 26 Mar 2015 | SGD | 20.2 | 20.45 | 20.1 | 20.35 | 20.35 | +0.18 (+0.89%) | 4,447,100 |
| 25 Mar 2015 | SGD | 20.26 | 20.3 | 20.16 | 20.17 | 20.17 | -0.01 (-0.05%) | 3,039,000 |
| 24 Mar 2015 | SGD | 20.2 | 20.32 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 3,782,100 |
| 23 Mar 2015 | SGD | 20.22 | 20.33 | 20.17 | 20.21 | 20.21 | +0.15 (+0.75%) | 3,795,800 |
| 20 Mar 2015 | SGD | 19.97 | 20.18 | 19.93 | 20.06 | 20.06 | +0.1 (+0.50%) | 5,300,200 |
| 19 Mar 2015 | SGD | 19.99 | 20.02 | 19.94 | 19.96 | 19.96 | +0.06 (+0.30%) | 4,022,100 |
| 18 Mar 2015 | SGD | 19.65 | 19.93 | 19.65 | 19.9 | 19.9 | +0.14 (+0.71%) | 4,534,600 |
| 17 Mar 2015 | SGD | 19.82 | 19.88 | 19.7 | 19.76 | 19.76 | +0.08 (+0.41%) | 4,375,400 |
| 16 Mar 2015 | SGD | 19.44 | 19.82 | 19.42 | 19.68 | 19.68 | +0.12 (+0.61%) | 4,854,900 |
| 13 Mar 2015 | SGD | 19.55 | 19.66 | 19.49 | 19.56 | 19.56 | +0.04 (+0.20%) | 3,867,000 |
| 12 Mar 2015 | SGD | 19.5 | 19.54 | 19.42 | 19.52 | 19.52 | -0.07 (-0.36%) | 3,366,000 |
| 11 Mar 2015 | SGD | 19.57 | 19.72 | 19.45 | 19.59 | 19.59 | -0.13 (-0.66%) | 3,694,400 |
| 10 Mar 2015 | SGD | 19.83 | 19.91 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 4,632,000 |
