| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | SGD | 19.43 | 19.75 | 19.22 | 19.73 | 19.73 | +0.06 (+0.31%) | 4,738,000 |
| 6 Mar 2015 | SGD | 19.59 | 19.73 | 19.5 | 19.67 | 19.67 | +0.19 (+0.98%) | 4,052,600 |
| 5 Mar 2015 | SGD | 19.53 | 19.6 | 19.42 | 19.48 | 19.48 | +0.01 (+0.05%) | 2,889,200 |
| 4 Mar 2015 | SGD | 19.35 | 19.56 | 19.3 | 19.47 | 19.47 | +0.21 (+1.09%) | 4,079,500 |
| 3 Mar 2015 | SGD | 19.31 | 19.38 | 19.25 | 19.26 | 19.26 | -0.02 (-0.10%) | 4,463,800 |
| 2 Mar 2015 | SGD | 19.5 | 19.5 | 19.28 | 19.28 | 19.28 | -0.29 (-1.48%) | 5,460,800 |
| 27 Feb 2015 | SGD | 19.57 | 19.67 | 19.54 | 19.57 | 19.57 | -0.12 (-0.61%) | 5,060,600 |
| 26 Feb 2015 | SGD | 19.76 | 19.8 | 19.67 | 19.69 | 19.69 | -0.13 (-0.66%) | 3,167,200 |
| 25 Feb 2015 | SGD | 19.83 | 19.88 | 19.8 | 19.82 | 19.82 | +0.05 (+0.25%) | 3,441,500 |
| 24 Feb 2015 | SGD | 19.78 | 19.8 | 19.66 | 19.77 | 19.77 | +0.12 (+0.61%) | 4,133,100 |
| 23 Feb 2015 | SGD | 19.95 | 19.95 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 5,817,700 |
| 18 Feb 2015 | SGD | 19.55 | 19.56 | 19.42 | 19.45 | 19.45 | +0.06 (+0.31%) | 2,338,600 |
| 17 Feb 2015 | SGD | 19.32 | 19.42 | 19.28 | 19.39 | 19.39 | +0.03 (+0.15%) | 1,991,300 |
| 16 Feb 2015 | SGD | 19.27 | 19.4 | 19.14 | 19.36 | 19.36 | +0.08 (+0.41%) | 3,560,000 |
| 13 Feb 2015 | SGD | 19.37 | 19.4 | 19.23 | 19.28 | 19.28 | -0.07 (-0.36%) | 4,665,600 |
| 12 Feb 2015 | SGD | 19.48 | 19.48 | 19.33 | 19.35 | 19.35 | -0.16 (-0.82%) | 4,037,400 |
| 11 Feb 2015 | SGD | 19.6 | 19.61 | 19.49 | 19.51 | 19.51 | +0.01 (+0.05%) | 4,124,700 |
| 10 Feb 2015 | SGD | 19.3 | 19.52 | 19.3 | 19.5 | 19.5 | +0.05 (+0.26%) | 5,651,600 |
| 9 Feb 2015 | SGD | 19.38 | 19.52 | 19.38 | 19.45 | 19.45 | +0.07 (+0.36%) | 4,430,900 |
| 6 Feb 2015 | SGD | 19.44 | 19.54 | 19.36 | 19.38 | 19.38 | -0.04 (-0.21%) | 4,509,900 |
| 5 Feb 2015 | SGD | 19.48 | 19.5 | 19.32 | 19.42 | 19.42 | -0.18 (-0.92%) | 6,743,300 |
| 4 Feb 2015 | SGD | 19.53 | 19.72 | 19.52 | 19.6 | 19.6 | +0.06 (+0.31%) | 5,179,800 |
| 3 Feb 2015 | SGD | 19.72 | 19.73 | 19.54 | 19.54 | 19.54 | -0.18 (-0.91%) | 5,304,200 |
| 2 Feb 2015 | SGD | 19.8 | 19.84 | 19.68 | 19.72 | 19.72 | -0.07 (-0.35%) | 3,722,500 |
| 30 Jan 2015 | SGD | 19.79 | 19.93 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 7,568,200 |
| 29 Jan 2015 | SGD | 19.9 | 20.12 | 19.89 | 19.96 | 19.96 | -0.06 (-0.30%) | 4,298,400 |
| 28 Jan 2015 | SGD | 19.85 | 20.06 | 19.85 | 20.02 | 20.02 | -0.01 (-0.05%) | 4,526,200 |
| 27 Jan 2015 | SGD | 20.19 | 20.19 | 20 | 20.03 | 20.03 | +0.1 (+0.50%) | 3,407,983 |
| 26 Jan 2015 | SGD | 20.01 | 20.05 | 19.91 | 19.93 | 19.93 | -0.23 (-1.14%) | 2,625,600 |
| 23 Jan 2015 | SGD | 20.18 | 20.35 | 20.14 | 20.16 | 20.16 | +0.16 (+0.80%) | 4,698,200 |
