| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 18.73 | 18.85 | 17.03 | 17.45 | 17.45 | -1.56 (-8.21%) | 5,969,900 |
| 19 Nov 2007 | USD | 19.5 | 19.75 | 18.89 | 19.01 | 19.01 | -0.96 (-4.81%) | 3,604,775 |
| 16 Nov 2007 | USD | 19.91 | 20.49 | 19.26 | 19.97 | 19.97 | +0.13 (+0.66%) | 6,111,718 |
| 15 Nov 2007 | USD | 19.52 | 20.46 | 19.16 | 19.84 | 19.84 | +0.32 (+1.64%) | 8,292,041 |
| 14 Nov 2007 | USD | 18.7 | 21.1 | 17.87 | 19.52 | 19.52 | +0.77 (+4.11%) | 17,352,699 |
| 13 Nov 2007 | USD | 18.33 | 19.12 | 18.08 | 18.75 | 18.75 | +0.87 (+4.87%) | 3,435,700 |
| 12 Nov 2007 | USD | 16.88 | 17.96 | 16.77 | 17.88 | 17.88 | +1.38 (+8.36%) | 4,727,646 |
| 9 Nov 2007 | USD | 16.5 | 17.14 | 16.4 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,749,912 |
| 8 Nov 2007 | USD | 17.45 | 17.53 | 16.2 | 17 | 17 | -0.45 (-2.58%) | 7,390,565 |
| 7 Nov 2007 | USD | 18.47 | 18.49 | 16.96 | 17.45 | 17.45 | -1.06 (-5.73%) | 6,915,413 |
| 6 Nov 2007 | USD | 19.5 | 19.85 | 18.12 | 18.51 | 18.51 | -1 (-5.13%) | 3,132,080 |
| 5 Nov 2007 | USD | 19.8 | 20.09 | 19.27 | 19.51 | 19.51 | -0.42 (-2.11%) | 1,632,750 |
| 2 Nov 2007 | USD | 20.22 | 20.29 | 19.68 | 19.93 | 19.93 | -0.27 (-1.34%) | 1,623,200 |
| 1 Nov 2007 | USD | 20.45 | 20.86 | 20.15 | 20.2 | 20.2 | -0.6 (-2.88%) | 2,518,931 |
| 31 Oct 2007 | USD | 20.02 | 20.85 | 19.94 | 20.8 | 20.8 | +0.12 (+0.58%) | 4,577,700 |
| 30 Oct 2007 | USD | 19.91 | 20.94 | 19.9 | 20.68 | 20.68 | +0.83 (+4.18%) | 3,845,600 |
| 29 Oct 2007 | USD | 19.59 | 20.36 | 19.5 | 19.85 | 19.85 | +0.11 (+0.56%) | 1,893,500 |
| 26 Oct 2007 | USD | 20.25 | 20.29 | 19.41 | 19.74 | 19.74 | -0.32 (-1.60%) | 2,171,200 |
| 25 Oct 2007 | USD | 20.4 | 20.75 | 19.85 | 20.06 | 20.06 | -0.52 (-2.53%) | 2,479,300 |
| 24 Oct 2007 | USD | 20.73 | 21.05 | 20.47 | 20.58 | 20.58 | -0.24 (-1.15%) | 3,971,300 |
| 23 Oct 2007 | USD | 20.18 | 21 | 20.1 | 20.82 | 20.82 | +0.82 (+4.10%) | 5,704,400 |
| 22 Oct 2007 | USD | 19.21 | 20.25 | 19.2 | 20 | 20 | +0.5 (+2.56%) | 3,344,200 |
| 19 Oct 2007 | USD | 20.04 | 20.04 | 19.49 | 19.5 | 19.5 | -0.46 (-2.30%) | 2,029,600 |
| 18 Oct 2007 | USD | 20.35 | 20.4 | 19.79 | 19.96 | 19.96 | -0.44 (-2.16%) | 2,471,000 |
| 17 Oct 2007 | USD | 20.36 | 20.56 | 20.03 | 20.4 | 20.4 | +0.32 (+1.59%) | 5,631,583 |
| 16 Oct 2007 | USD | 20.25 | 20.5 | 19.3 | 20.08 | 20.08 | +0.08 (+0.40%) | 7,945,200 |
| 15 Oct 2007 | USD | 19.78 | 20 | 19.17 | 20 | 20 | +0.04 (+0.20%) | 3,955,300 |
| 12 Oct 2007 | USD | 19.25 | 19.98 | 19.08 | 19.96 | 19.96 | +0.57 (+2.94%) | 2,331,592 |
| 11 Oct 2007 | USD | 19.64 | 19.6799 | 19.24 | 19.39 | 19.39 | -0.24 (-1.22%) | 2,948,600 |
| 10 Oct 2007 | USD | 19.25 | 19.69 | 19.22 | 19.63 | 19.63 | +0.04 (+0.20%) | 2,415,800 |
