| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 19.1 | 19.53 | 19 | 19.48 | 19.48 | +0.48 (+2.53%) | 4,014,700 |
| 21 May 2007 | USD | 19.2 | 19.34 | 19 | 19 | 19 | -0.31 (-1.61%) | 2,077,700 |
| 18 May 2007 | USD | 19.47 | 19.49 | 18.54 | 19.31 | 19.31 | +0.29 (+1.52%) | 6,562,200 |
| 17 May 2007 | USD | 18.8 | 19.75 | 18.67 | 19.02 | 19.02 | +0.68 (+3.71%) | 8,979,000 |
| 16 May 2007 | USD | 18.06 | 18.48 | 18.02 | 18.34 | 18.34 | +0.14 (+0.77%) | 2,607,600 |
| 15 May 2007 | USD | 18.65 | 18.85 | 18.15 | 18.2 | 18.2 | -0.69 (-3.65%) | 3,438,700 |
| 14 May 2007 | USD | 19.15 | 19.39 | 18.75 | 18.89 | 18.89 | -0.41 (-2.12%) | 1,924,800 |
| 11 May 2007 | USD | 19.71 | 19.8 | 19.11 | 19.3 | 19.3 | -0.4 (-2.03%) | 3,539,400 |
| 10 May 2007 | USD | 19.79 | 19.99 | 19.55 | 19.7 | 19.7 | -0.09 (-0.45%) | 3,170,600 |
| 9 May 2007 | USD | 19.75 | 20.2 | 19.63 | 19.79 | 19.79 | +0.16 (+0.82%) | 7,541,100 |
| 8 May 2007 | USD | 20 | 20 | 19.3 | 19.63 | 19.63 | -0.73 (-3.59%) | 4,166,100 |
| 7 May 2007 | USD | 21.2 | 21.29 | 20.2 | 20.36 | 20.36 | -0.62 (-2.96%) | 2,646,300 |
| 4 May 2007 | USD | 21.25 | 21.35 | 20.7 | 20.98 | 20.98 | +0.26 (+1.25%) | 5,437,300 |
| 3 May 2007 | USD | 21.75 | 21.95 | 20.55 | 20.72 | 20.72 | +0.32 (+1.57%) | 8,068,600 |
| 2 May 2007 | USD | 19.75 | 20.75 | 19.55 | 20.4 | 20.4 | +0.49 (+2.46%) | 4,067,800 |
| 1 May 2007 | USD | 20 | 20.35 | 19.05 | 19.91 | 19.91 | -0.54 (-2.64%) | 5,399,700 |
| 30 Apr 2007 | USD | 20.5 | 20.7 | 20.01 | 20.45 | 20.45 | -0.46 (-2.20%) | 2,933,400 |
| 27 Apr 2007 | USD | 21.25 | 21.51 | 20.85 | 20.91 | 20.91 | -1.88 (-8.25%) | 3,045,100 |
| 26 Apr 2007 | USD | 22.75 | 23.25 | 22.65 | 22.79 | 22.79 | 0.0 (0.0%) | 2,422,400 |
