| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 41.06 | 41.28 | 40.89 | 41.13 | 41.13 | +0.01 (+0.02%) | 6,834,400 |
| 21 Dec 2023 | USD | 40.86 | 41.6 | 40.77 | 41.12 | 41.12 | +0.78 (+1.93%) | 7,709,400 |
| 20 Dec 2023 | USD | 40.77 | 41.43 | 40.27 | 40.34 | 40.34 | -0.81 (-1.97%) | 9,695,100 |
| 19 Dec 2023 | USD | 41.42 | 41.71 | 41.06 | 41.15 | 41.15 | -0.03 (-0.07%) | 7,560,000 |
| 18 Dec 2023 | USD | 42 | 42.18 | 41.1 | 41.18 | 41.18 | -1.16 (-2.74%) | 8,624,000 |
| 15 Dec 2023 | USD | 42.59 | 42.59 | 41.98 | 42.34 | 42.34 | -0.1 (-0.24%) | 12,902,100 |
| 14 Dec 2023 | USD | 41.53 | 42.7 | 41.49 | 42.44 | 42.44 | +1.25 (+3.03%) | 14,530,800 |
| 13 Dec 2023 | USD | 40.87 | 41.36 | 40.12 | 41.19 | 41.19 | -0.05 (-0.12%) | 12,821,300 |
| 12 Dec 2023 | USD | 40.52 | 41.46 | 40.52 | 41.24 | 41.24 | +0.73 (+1.80%) | 8,448,900 |
| 11 Dec 2023 | USD | 40.41 | 40.63 | 40.11 | 40.51 | 40.51 | +0.16 (+0.40%) | 7,295,400 |
| 8 Dec 2023 | USD | 40.26 | 40.74 | 39.86 | 40.35 | 40.35 | +0.01 (+0.02%) | 8,723,000 |
| 7 Dec 2023 | USD | 39.45 | 40.52 | 39.41 | 40.34 | 40.34 | +1.4 (+3.60%) | 12,122,600 |
| 6 Dec 2023 | USD | 38.24 | 39.52 | 38.13 | 38.94 | 38.94 | +1.33 (+3.54%) | 12,499,700 |
| 5 Dec 2023 | USD | 37.76 | 37.93 | 37.37 | 37.61 | 37.61 | -0.55 (-1.44%) | 7,828,100 |
| 4 Dec 2023 | USD | 38 | 38.66 | 37.71 | 38.16 | 38.16 | +0.11 (+0.29%) | 9,760,000 |
| 1 Dec 2023 | USD | 36.98 | 38.12 | 36.97 | 38.05 | 38.05 | +1.12 (+3.03%) | 11,004,100 |
| 30 Nov 2023 | USD | 36.71 | 37.23 | 36.19 | 36.93 | 36.93 | +0.29 (+0.79%) | 11,392,800 |
| 29 Nov 2023 | USD | 36.36 | 36.92 | 36.34 | 36.64 | 36.64 | +0.6 (+1.66%) | 9,311,600 |
| 28 Nov 2023 | USD | 35.91 | 36.13 | 35.46 | 36.04 | 36.04 | +0.2 (+0.56%) | 7,810,200 |
| 27 Nov 2023 | USD | 35.89 | 36 | 35.67 | 35.84 | 35.84 | -0.26 (-0.72%) | 7,147,100 |
| 24 Nov 2023 | USD | 36.16 | 36.33 | 35.95 | 36.1 | 36.1 | +0.15 (+0.42%) | 4,392,600 |
| 22 Nov 2023 | USD | 36.8 | 37.04 | 35.78 | 35.95 | 35.95 | +0.07 (+0.20%) | 12,367,700 |
| 21 Nov 2023 | USD | 36.28 | 36.35 | 35.7 | 35.88 | 35.88 | -0.62 (-1.70%) | 7,345,000 |
| 20 Nov 2023 | USD | 35.95 | 36.6 | 35.72 | 36.5 | 36.5 | +0.44 (+1.22%) | 7,784,200 |
| 17 Nov 2023 | USD | 35.78 | 36.09 | 35.52 | 36.06 | 36.06 | +0.55 (+1.55%) | 8,447,200 |
| 16 Nov 2023 | USD | 35.69 | 36.19 | 35.28 | 35.51 | 35.51 | -0.25 (-0.70%) | 7,756,300 |
| 15 Nov 2023 | USD | 35.51 | 36.46 | 35.5 | 35.76 | 35.76 | +0.52 (+1.48%) | 10,580,600 |
| 14 Nov 2023 | USD | 35.12 | 35.49 | 34.87 | 35.24 | 35.24 | +1.07 (+3.13%) | 10,993,800 |
| 13 Nov 2023 | USD | 33.79 | 34.39 | 33.69 | 34.17 | 34.17 | +0.11 (+0.32%) | 7,144,400 |
| 10 Nov 2023 | USD | 33.6 | 34.13 | 33.44 | 34.06 | 34.06 | +0.58 (+1.73%) | 7,536,700 |
