Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 5.66 | 5.88 | 5.6 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,207,200 |
8 Jan 2024 | USD | 5.6 | 5.86 | 5.53 | 5.79 | 5.79 | +0.17 (+3.02%) | 1,157,900 |
5 Jan 2024 | USD | 5.53 | 5.8 | 5.48 | 5.62 | 5.62 | +0.01 (+0.18%) | 1,330,900 |
4 Jan 2024 | USD | 5.56 | 5.7 | 5.5 | 5.61 | 5.61 | +0.05 (+0.90%) | 2,026,100 |
3 Jan 2024 | USD | 5.99 | 5.99 | 5.55 | 5.56 | 5.56 | -0.59 (-9.59%) | 2,377,100 |
2 Jan 2024 | USD | 6.2 | 6.36 | 6.11 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,481,600 |
29 Dec 2023 | USD | 6.57 | 6.61 | 6.27 | 6.35 | 6.35 | -0.29 (-4.37%) | 1,450,600 |
28 Dec 2023 | USD | 6.63 | 6.73 | 6.54 | 6.64 | 6.64 | -0.02 (-0.30%) | 1,313,500 |
27 Dec 2023 | USD | 6.81 | 6.83 | 6.63 | 6.66 | 6.66 | -0.13 (-1.91%) | 1,452,100 |
26 Dec 2023 | USD | 6.28 | 6.85 | 6.24 | 6.79 | 6.79 | +0.58 (+9.34%) | 2,207,800 |
22 Dec 2023 | USD | 6.27 | 6.39 | 6.12 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,541,000 |
21 Dec 2023 | USD | 5.91 | 6.33 | 5.9 | 6.27 | 6.27 | +0.28 (+4.67%) | 1,700,900 |
20 Dec 2023 | USD | 6.21 | 6.36 | 5.98 | 5.99 | 5.99 | -0.27 (-4.31%) | 1,714,200 |
19 Dec 2023 | USD | 6.25 | 6.39 | 6.19 | 6.26 | 6.26 | +0.11 (+1.79%) | 1,615,800 |
18 Dec 2023 | USD | 6.44 | 6.44 | 6.12 | 6.15 | 6.15 | -0.26 (-4.06%) | 2,156,300 |
15 Dec 2023 | USD | 6.6 | 6.79 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 5,415,000 |
14 Dec 2023 | USD | 6.38 | 6.8 | 6.38 | 6.6 | 6.6 | +0.37 (+5.94%) | 3,104,400 |
13 Dec 2023 | USD | 5.79 | 6.27 | 5.67 | 6.23 | 6.23 | +0.42 (+7.23%) | 2,061,500 |
12 Dec 2023 | USD | 5.89 | 5.89 | 5.71 | 5.81 | 5.81 | -0.13 (-2.19%) | 2,238,500 |
11 Dec 2023 | USD | 5.86 | 5.98 | 5.81 | 5.94 | 5.94 | +0.02 (+0.34%) | 1,776,600 |
8 Dec 2023 | USD | 5.86 | 6.02 | 5.78 | 5.92 | 5.92 | -0.01 (-0.17%) | 1,621,900 |
7 Dec 2023 | USD | 5.72 | 6.22 | 5.72 | 5.93 | 5.93 | +0.39 (+7.04%) | 3,281,400 |
6 Dec 2023 | USD | 5.75 | 5.94 | 5.51 | 5.54 | 5.54 | -0.12 (-2.12%) | 2,407,900 |
5 Dec 2023 | USD | 5.65 | 5.82 | 5.52 | 5.66 | 5.66 | -0.06 (-1.05%) | 1,740,300 |
4 Dec 2023 | USD | 5.7 | 5.77 | 5.46 | 5.72 | 5.72 | -0.08 (-1.38%) | 2,188,800 |
1 Dec 2023 | USD | 5.3 | 5.82 | 5.23 | 5.8 | 5.8 | +0.46 (+8.61%) | 2,897,800 |
30 Nov 2023 | USD | 5.56 | 5.56 | 5.27 | 5.34 | 5.34 | +0.01 (+0.19%) | 2,268,700 |
29 Nov 2023 | USD | 5.48 | 5.64 | 5.3 | 5.33 | 5.33 | -0.04 (-0.74%) | 2,231,400 |
28 Nov 2023 | USD | 5.27 | 5.39 | 5.12 | 5.37 | 5.37 | +0.06 (+1.13%) | 1,647,400 |
27 Nov 2023 | USD | 5.25 | 5.33 | 5.04 | 5.31 | 5.31 | -0.07 (-1.30%) | 2,699,700 |