IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.89 | 106 | 9 | 9,304 | 5,274 | 22 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 1 | 2.725 | 2.65 | 2.8 | 0% | 0.983 | -0.006 | 0 | 6 | 0 |
2024-05-06 | 2 | 1.725 | 1.65 | 1.8 | 0% | 0.966 | -0.006 | 0 | 1 | 0 |
2024-05-06 | 3 | 0.5 | 0.2 | 0.8 | 0% | 0.831 | -0.012 | 0.002 | 591 | 13 |
2024-05-06 | 4 | 0.075 | 0.05 | 0.1 | +100% | 0.318 | -0.01 | 0.002 | 1,109 | 93 |
2024-05-06 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,296 | 0 |
2024-05-06 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,452 | 0 |
2024-05-06 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,217 | 0 |
2024-05-06 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 307 | 0 |
2024-05-06 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 450 | 0 |
2024-05-06 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 429 | 0 |
2024-05-06 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 446 | 0 |