| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 3.66 | 3.7298 | 3.58 | 3.7 | 3.7 | +0.08 (+2.21%) | 1,443,717 |
| 3 May 2024 | USD | 3.65 | 3.8299 | 3.61 | 3.62 | 3.62 | +0.07 (+1.97%) | 1,200,559 |
| 2 May 2024 | USD | 3.54 | 3.55 | 3.4212 | 3.55 | 3.55 | +0.09 (+2.60%) | 1,081,866 |
| 1 May 2024 | USD | 3.35 | 3.5699 | 3.34 | 3.46 | 3.46 | +0.11 (+3.28%) | 1,121,925 |
| 30 Apr 2024 | USD | 3.39 | 3.47 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 886,518 |
| 29 Apr 2024 | USD | 3.46 | 3.5358 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 830,029 |
| 26 Apr 2024 | USD | 3.42 | 3.5002 | 3.38 | 3.43 | 3.43 | 0.0 (0.0%) | 743,593 |
| 25 Apr 2024 | USD | 3.41 | 3.46 | 3.3602 | 3.43 | 3.43 | -0.04 (-1.15%) | 984,221 |
| 24 Apr 2024 | USD | 3.52 | 3.52 | 3.4277 | 3.47 | 3.47 | -0.03 (-0.86%) | 1,134,050 |
| 23 Apr 2024 | USD | 3.46 | 3.64 | 3.42 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,450,016 |
| 22 Apr 2024 | USD | 3.57 | 3.62 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 1,365,667 |
| 19 Apr 2024 | USD | 3.43 | 3.595 | 3.41 | 3.55 | 3.55 | +0.08 (+2.31%) | 1,491,096 |
| 18 Apr 2024 | USD | 3.4 | 3.56 | 3.315 | 3.47 | 3.47 | +0.08 (+2.36%) | 1,622,668 |
| 17 Apr 2024 | USD | 3.51 | 3.56 | 3.38 | 3.39 | 3.39 | -0.09 (-2.59%) | 1,544,303 |
| 16 Apr 2024 | USD | 3.52 | 3.57 | 3.4 | 3.48 | 3.48 | -0.05 (-1.42%) | 1,982,656 |
| 15 Apr 2024 | USD | 3.92 | 3.93 | 3.48 | 3.53 | 3.53 | -0.17 (-4.59%) | 3,431,973 |
| 12 Apr 2024 | USD | 3.9 | 3.91 | 3.67 | 3.7 | 3.7 | -0.22 (-5.61%) | 1,572,909 |
| 11 Apr 2024 | USD | 4.05 | 4.1 | 3.92 | 3.92 | 3.92 | -0.12 (-2.97%) | 1,204,782 |
| 10 Apr 2024 | USD | 4.01 | 4.07 | 3.92 | 4.04 | 4.04 | -0.1 (-2.42%) | 1,592,417 |
| 9 Apr 2024 | USD | 4.05 | 4.205 | 4.02 | 4.14 | 4.14 | +0.09 (+2.22%) | 1,157,410 |
| 8 Apr 2024 | USD | 4.06 | 4.135 | 4.03 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,099,851 |
| 5 Apr 2024 | USD | 4.07 | 4.1 | 3.98 | 4.01 | 4.01 | -0.06 (-1.47%) | 943,205 |
| 4 Apr 2024 | USD | 4.25 | 4.3 | 4.07 | 4.07 | 4.07 | -0.09 (-2.16%) | 1,005,034 |
| 3 Apr 2024 | USD | 4.1 | 4.225 | 4.06 | 4.16 | 4.16 | +0.01 (+0.24%) | 748,742 |
| 2 Apr 2024 | USD | 4.24 | 4.24 | 4.11 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,321,147 |
| 1 Apr 2024 | USD | 4.44 | 4.44 | 4.24 | 4.3 | 4.3 | -0.14 (-3.15%) | 837,945 |
| 28 Mar 2024 | USD | 4.46 | 4.53 | 4.43 | 4.44 | 4.44 | -0.01 (-0.22%) | 862,707 |
| 27 Mar 2024 | USD | 4.33 | 4.49 | 4.31 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,547,044 |
| 26 Mar 2024 | USD | 4.39 | 4.44 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 1,397,337 |
| 25 Mar 2024 | USD | 4.38 | 4.46 | 4.315 | 4.33 | 4.33 | -0.05 (-1.14%) | 911,339 |
