| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 97.35 | 97.35 | 91.37 | 91.85 | 91.85 | -3.59 (-3.76%) | 3,788,100 |
| 23 Aug 2023 | USD | 93.69 | 95.98 | 92.26 | 95.44 | 95.44 | +1.75 (+1.87%) | 3,048,700 |
| 22 Aug 2023 | USD | 95.47 | 95.87 | 92.67 | 93.69 | 93.69 | -1 (-1.06%) | 3,214,300 |
| 21 Aug 2023 | USD | 94.99 | 96.48 | 94.23 | 94.69 | 94.69 | +1.06 (+1.13%) | 4,747,600 |
| 18 Aug 2023 | USD | 89.4 | 94.25 | 89.04 | 93.63 | 93.63 | +3.34 (+3.70%) | 5,407,000 |
| 17 Aug 2023 | USD | 90.05 | 91 | 89.422 | 90.29 | 90.29 | -0.31 (-0.34%) | 4,189,200 |
| 16 Aug 2023 | USD | 88.86 | 92.14 | 88.1 | 90.6 | 90.6 | +2.08 (+2.35%) | 5,264,300 |
| 15 Aug 2023 | USD | 89.37 | 89.65 | 87.55 | 88.52 | 88.52 | -1.26 (-1.40%) | 3,108,400 |
| 14 Aug 2023 | USD | 88.09 | 90.3 | 87.59 | 89.78 | 89.78 | +0.34 (+0.38%) | 3,215,400 |
| 11 Aug 2023 | USD | 88.73 | 90.96 | 88.6 | 89.44 | 89.44 | -1.28 (-1.41%) | 3,170,500 |
| 10 Aug 2023 | USD | 88.83 | 92.16 | 88.51 | 90.72 | 90.72 | +3.96 (+4.56%) | 7,251,700 |
| 9 Aug 2023 | USD | 87.95 | 88.87 | 84.46 | 86.76 | 86.76 | -1.28 (-1.45%) | 8,504,900 |
| 8 Aug 2023 | USD | 84.38 | 89.24 | 83.87 | 88.04 | 88.04 | -18.26 (-17.18%) | 26,640,900 |
| 7 Aug 2023 | USD | 109.22 | 110.08 | 104.77 | 106.3 | 106.3 | -1.23 (-1.14%) | 7,678,800 |
| 4 Aug 2023 | USD | 114.795 | 115.95 | 107.3 | 107.53 | 107.53 | +0.43 (+0.40%) | 6,321,800 |
| 3 Aug 2023 | USD | 106.22 | 107.57 | 105 | 107.1 | 107.1 | +0.27 (+0.25%) | 4,359,600 |
| 2 Aug 2023 | USD | 111.81 | 112.49 | 105.41 | 106.83 | 106.83 | -8.12 (-7.06%) | 6,044,500 |
| 1 Aug 2023 | USD | 115 | 115.84 | 113.77 | 114.95 | 114.95 | -1.77 (-1.52%) | 2,189,500 |
| 31 Jul 2023 | USD | 113.435 | 116.78 | 113.435 | 116.72 | 116.72 | +4.53 (+4.04%) | 4,030,400 |
| 28 Jul 2023 | USD | 111.11 | 113.24 | 109.72 | 112.19 | 112.19 | +2.73 (+2.49%) | 2,852,900 |
| 27 Jul 2023 | USD | 113.15 | 113.2 | 108.6 | 109.46 | 109.46 | -1.18 (-1.07%) | 3,327,700 |
| 26 Jul 2023 | USD | 109.58 | 112.695 | 107.05 | 110.64 | 110.64 | -4.66 (-4.04%) | 5,720,400 |
| 25 Jul 2023 | USD | 115.79 | 118.02 | 114.32 | 115.3 | 115.3 | +3.81 (+3.42%) | 6,384,300 |
| 24 Jul 2023 | USD | 110.22 | 111.62 | 109.34 | 111.49 | 111.49 | +1.62 (+1.47%) | 2,986,000 |
| 21 Jul 2023 | USD | 110.87 | 111.5 | 108.672 | 109.87 | 109.87 | -0.03 (-0.03%) | 6,914,900 |
| 20 Jul 2023 | USD | 113 | 114.29 | 109.74 | 109.9 | 109.9 | -5.32 (-4.62%) | 3,811,800 |
| 19 Jul 2023 | USD | 116 | 117.446 | 113.53 | 115.22 | 115.22 | +1.4 (+1.23%) | 4,032,100 |
| 18 Jul 2023 | USD | 112.67 | 115 | 111.37 | 113.82 | 113.82 | +1.05 (+0.93%) | 3,358,200 |
| 17 Jul 2023 | USD | 109.41 | 113.625 | 109.01 | 112.77 | 112.77 | +4.24 (+3.91%) | 3,532,300 |
| 14 Jul 2023 | USD | 110 | 111.6 | 107.66 | 108.53 | 108.53 | -0.66 (-0.60%) | 3,305,800 |
