| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 106.5 | 109.65 | 106.14 | 109.19 | 109.19 | +3.745 (+3.55%) | 3,932,800 |
| 12 Jul 2023 | USD | 108.215 | 108.51 | 104.66 | 105.445 | 105.445 | +0.465 (+0.44%) | 5,492,500 |
| 11 Jul 2023 | USD | 102.025 | 106.08 | 101.06 | 104.98 | 104.98 | +3.53 (+3.48%) | 5,187,400 |
| 10 Jul 2023 | USD | 97.65 | 102.491 | 96.59 | 101.45 | 101.45 | +3.43 (+3.50%) | 4,050,100 |
| 7 Jul 2023 | USD | 97.5 | 101.5 | 97.47 | 98.02 | 98.02 | +0.94 (+0.97%) | 4,972,200 |
| 6 Jul 2023 | USD | 96.58 | 97.24 | 95.31 | 97.08 | 97.08 | -1.2 (-1.22%) | 2,111,600 |
| 5 Jul 2023 | USD | 97.2 | 98.97 | 95.84 | 98.28 | 98.28 | -0.01 (-0.01%) | 3,039,600 |
| 3 Jul 2023 | USD | 98.1 | 99.83 | 97.37 | 98.29 | 98.29 | -0.09 (-0.09%) | 1,586,700 |
| 30 Jun 2023 | USD | 97.92 | 100.44 | 97.21 | 98.38 | 98.38 | +1.93 (+2.00%) | 3,302,400 |
| 29 Jun 2023 | USD | 97.955 | 98.495 | 95.01 | 96.45 | 96.45 | -1.7 (-1.73%) | 2,717,400 |
| 28 Jun 2023 | USD | 95.69 | 100.58 | 95.628 | 98.15 | 98.15 | +2.46 (+2.57%) | 5,266,700 |
| 27 Jun 2023 | USD | 94.06 | 96.13 | 92.7 | 95.69 | 95.69 | +2.35 (+2.52%) | 2,570,300 |
| 26 Jun 2023 | USD | 93.1 | 96.315 | 92.75 | 93.34 | 93.34 | -0.33 (-0.35%) | 2,825,700 |
| 23 Jun 2023 | USD | 93 | 95.11 | 92.33 | 93.67 | 93.67 | -0.83 (-0.88%) | 2,920,800 |
| 22 Jun 2023 | USD | 91.66 | 96.15 | 90.88 | 94.5 | 94.5 | +2.56 (+2.78%) | 4,383,200 |
| 21 Jun 2023 | USD | 96.32 | 97.1 | 91.85 | 91.94 | 91.94 | -4.74 (-4.90%) | 5,481,200 |
| 20 Jun 2023 | USD | 95.6 | 97.98 | 95.3 | 96.68 | 96.68 | +0.93 (+0.97%) | 3,210,700 |
| 16 Jun 2023 | USD | 98.63 | 98.8 | 95.27 | 95.75 | 95.75 | -2.44 (-2.48%) | 4,529,300 |
| 15 Jun 2023 | USD | 95.26 | 99.13 | 95.19 | 98.19 | 98.19 | +1.91 (+1.98%) | 3,717,300 |
| 14 Jun 2023 | USD | 97.23 | 98.215 | 95.37 | 96.28 | 96.28 | -1.47 (-1.50%) | 3,305,900 |
| 13 Jun 2023 | USD | 99.74 | 100.3 | 96.55 | 97.75 | 97.75 | +0.05 (+0.05%) | 2,700,400 |
| 12 Jun 2023 | USD | 95.08 | 97.74 | 94.75 | 97.7 | 97.7 | +2.07 (+2.16%) | 2,859,500 |
| 9 Jun 2023 | USD | 97.03 | 98.73 | 94.912 | 95.63 | 95.63 | -0.39 (-0.41%) | 4,057,400 |
| 8 Jun 2023 | USD | 92.73 | 96.13 | 92.079 | 96.02 | 96.02 | +2.43 (+2.60%) | 3,861,600 |
| 7 Jun 2023 | USD | 101.68 | 102.655 | 93.31 | 93.59 | 93.59 | -8.26 (-8.11%) | 7,638,000 |
| 6 Jun 2023 | USD | 100.06 | 103.12 | 99.975 | 101.85 | 101.85 | +1.5 (+1.49%) | 4,747,800 |
| 5 Jun 2023 | USD | 97.63 | 100.573 | 96.06 | 100.35 | 100.35 | +1.58 (+1.60%) | 4,180,500 |
| 2 Jun 2023 | USD | 99.99 | 103.8 | 98.729 | 98.77 | 98.77 | +3.78 (+3.98%) | 7,891,000 |
| 1 Jun 2023 | USD | 93 | 96.08 | 91.66 | 94.99 | 94.99 | +0.08 (+0.08%) | 4,204,600 |
| 31 May 2023 | USD | 93.09 | 95.62 | 92.54 | 94.91 | 94.91 | +1.22 (+1.30%) | 4,830,000 |
