| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 94.93 | 95.34 | 92.43 | 93.69 | 93.69 | +0.53 (+0.57%) | 3,435,400 |
| 26 May 2023 | USD | 92.88 | 95.76 | 92.52 | 93.16 | 93.16 | +0.75 (+0.81%) | 3,922,200 |
| 25 May 2023 | USD | 94.85 | 97.4 | 91.35 | 92.41 | 92.41 | -1.03 (-1.10%) | 5,408,800 |
| 24 May 2023 | USD | 92.73 | 94.43 | 91.8 | 93.44 | 93.44 | +0.37 (+0.40%) | 3,465,800 |
| 23 May 2023 | USD | 92.99 | 94.79 | 92.8 | 93.07 | 93.07 | -0.8 (-0.85%) | 3,398,500 |
| 22 May 2023 | USD | 92.2 | 94.19 | 91.13 | 93.87 | 93.87 | +1.78 (+1.93%) | 3,807,200 |
| 19 May 2023 | USD | 93.68 | 94.37 | 91 | 92.09 | 92.09 | -2.45 (-2.59%) | 5,624,500 |
| 18 May 2023 | USD | 91.26 | 94.79 | 91.26 | 94.54 | 94.54 | +3.26 (+3.57%) | 5,672,600 |
| 17 May 2023 | USD | 88.505 | 91.66 | 88.28 | 91.28 | 91.28 | +3.21 (+3.64%) | 5,085,900 |
| 16 May 2023 | USD | 87.88 | 88.665 | 87.35 | 88.07 | 88.07 | -0.43 (-0.49%) | 4,394,900 |
| 15 May 2023 | USD | 87.93 | 89.75 | 87.335 | 88.5 | 88.5 | +1.25 (+1.43%) | 6,413,400 |
| 12 May 2023 | USD | 85.98 | 88.35 | 85.703 | 87.25 | 87.25 | +0.6 (+0.69%) | 6,540,200 |
| 11 May 2023 | USD | 86.45 | 86.87 | 85.37 | 86.65 | 86.65 | +0.65 (+0.76%) | 5,051,400 |
| 10 May 2023 | USD | 82.415 | 86.79 | 81.8 | 86 | 86 | +6.41 (+8.05%) | 11,311,700 |
| 9 May 2023 | USD | 78.17 | 81.455 | 77.95 | 79.59 | 79.59 | +1.05 (+1.34%) | 5,418,800 |
| 8 May 2023 | USD | 76.81 | 78.855 | 75.02 | 78.54 | 78.54 | +1.97 (+2.57%) | 5,361,900 |
| 5 May 2023 | USD | 75.81 | 79.23 | 75.3 | 76.57 | 76.57 | +1.17 (+1.55%) | 8,547,200 |
| 4 May 2023 | USD | 70.43 | 77.07 | 70 | 75.4 | 75.4 | +9.56 (+14.52%) | 15,351,900 |
| 3 May 2023 | USD | 63.675 | 67.41 | 63 | 65.84 | 65.84 | +1.8 (+2.81%) | 7,780,100 |
| 2 May 2023 | USD | 65 | 65.87 | 63.93 | 64.04 | 64.04 | -1.36 (-2.08%) | 3,667,300 |
| 1 May 2023 | USD | 66.78 | 66.78 | 65.169 | 65.4 | 65.4 | -1.98 (-2.94%) | 4,913,200 |
| 28 Apr 2023 | USD | 68.64 | 68.97 | 65.9 | 67.38 | 67.38 | -2.83 (-4.03%) | 6,430,100 |
| 27 Apr 2023 | USD | 71.16 | 71.35 | 69.05 | 70.21 | 70.21 | +0.94 (+1.36%) | 6,044,500 |
| 26 Apr 2023 | USD | 67.7 | 72.67 | 67.7 | 69.27 | 69.27 | +6.58 (+10.50%) | 12,055,800 |
| 25 Apr 2023 | USD | 65.1 | 65.4 | 62.597 | 62.69 | 62.69 | -3.02 (-4.60%) | 5,090,900 |
| 24 Apr 2023 | USD | 66.98 | 67.255 | 64.93 | 65.71 | 65.71 | -1.57 (-2.33%) | 3,305,300 |
| 21 Apr 2023 | USD | 68.39 | 69.76 | 67.045 | 67.28 | 67.28 | -0.2 (-0.30%) | 3,480,600 |
| 20 Apr 2023 | USD | 68.23 | 68.58 | 67 | 67.48 | 67.48 | -2.075 (-2.98%) | 3,604,200 |
| 19 Apr 2023 | USD | 69.07 | 70.815 | 69.005 | 69.555 | 69.555 | -0.445 (-0.64%) | 2,940,800 |
| 18 Apr 2023 | USD | 70.81 | 71.45 | 68.878 | 70 | 70 | +0.16 (+0.23%) | 3,038,300 |
