| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 67.38 | 69.85 | 67.06 | 69.84 | 69.84 | +2.52 (+3.74%) | 3,910,500 |
| 14 Apr 2023 | USD | 67.41 | 68.97 | 66.09 | 67.32 | 67.32 | -0.76 (-1.12%) | 3,241,700 |
| 13 Apr 2023 | USD | 67.59 | 69.81 | 67.42 | 68.08 | 68.08 | +1.24 (+1.86%) | 4,113,300 |
| 12 Apr 2023 | USD | 67.225 | 68.79 | 65.92 | 66.84 | 66.84 | +1.99 (+3.07%) | 5,983,000 |
| 11 Apr 2023 | USD | 64.76 | 66.155 | 63.955 | 64.85 | 64.85 | -1.29 (-1.95%) | 5,628,900 |
| 10 Apr 2023 | USD | 64.95 | 66.2 | 62.81 | 66.14 | 66.14 | +0.31 (+0.47%) | 4,889,400 |
| 6 Apr 2023 | USD | 65.59 | 66.38 | 63.68 | 65.83 | 65.83 | -0.28 (-0.42%) | 4,053,600 |
| 5 Apr 2023 | USD | 68.83 | 69.09 | 64.68 | 66.11 | 66.11 | -3.21 (-4.63%) | 5,246,400 |
| 4 Apr 2023 | USD | 70.7 | 71.29 | 68.88 | 69.32 | 69.32 | -1.35 (-1.91%) | 3,737,500 |
| 3 Apr 2023 | USD | 71.615 | 72.16 | 69.879 | 70.67 | 70.67 | -1.99 (-2.74%) | 3,624,600 |
| 31 Mar 2023 | USD | 68.24 | 73.3 | 68.2 | 72.66 | 72.66 | +4.75 (+6.99%) | 6,671,700 |
| 30 Mar 2023 | USD | 68.98 | 69.78 | 67.57 | 67.91 | 67.91 | -0.19 (-0.28%) | 2,945,700 |
| 29 Mar 2023 | USD | 68.98 | 69 | 66.96 | 68.1 | 68.1 | +0.37 (+0.55%) | 3,515,500 |
| 28 Mar 2023 | USD | 65.6 | 67.89 | 65.34 | 67.73 | 67.73 | +2.13 (+3.25%) | 4,521,100 |
| 27 Mar 2023 | USD | 65.745 | 67.2 | 65.34 | 65.6 | 65.6 | +0.36 (+0.55%) | 3,825,200 |
| 24 Mar 2023 | USD | 67 | 67.25 | 63.54 | 65.24 | 65.24 | -2.2 (-3.26%) | 6,145,300 |
| 23 Mar 2023 | USD | 68.08 | 69.545 | 66.428 | 67.44 | 67.44 | +1.25 (+1.89%) | 3,668,800 |
| 22 Mar 2023 | USD | 69.82 | 70.02 | 66.13 | 66.19 | 66.19 | -3.48 (-4.99%) | 4,435,000 |
| 21 Mar 2023 | USD | 67.17 | 69.96 | 67.01 | 69.67 | 69.67 | +3.46 (+5.23%) | 4,167,900 |
| 20 Mar 2023 | USD | 67.63 | 67.69 | 64.745 | 66.21 | 66.21 | -2.41 (-3.51%) | 7,059,500 |
| 17 Mar 2023 | USD | 69.21 | 69.96 | 67.85 | 68.62 | 68.62 | -0.59 (-0.85%) | 4,743,100 |
| 16 Mar 2023 | USD | 67.92 | 69.75 | 67.22 | 69.21 | 69.21 | +1.67 (+2.47%) | 5,677,900 |
| 15 Mar 2023 | USD | 65.23 | 68.22 | 64.52 | 67.54 | 67.54 | +1.58 (+2.40%) | 8,149,800 |
| 14 Mar 2023 | USD | 67.57 | 68.35 | 64.5 | 65.96 | 65.96 | -0.28 (-0.42%) | 6,524,000 |
| 13 Mar 2023 | USD | 65.24 | 67.57 | 62.99 | 66.24 | 66.24 | +1.1 (+1.69%) | 7,981,300 |
| 10 Mar 2023 | USD | 69.25 | 69.9 | 63.93 | 65.14 | 65.14 | -4.77 (-6.82%) | 12,580,600 |
| 9 Mar 2023 | USD | 71.03 | 74.52 | 69.86 | 69.91 | 69.91 | -2.07 (-2.88%) | 5,495,600 |
| 8 Mar 2023 | USD | 74.54 | 75.22 | 70.99 | 71.98 | 71.98 | -2.84 (-3.80%) | 7,343,800 |
| 7 Mar 2023 | USD | 76.58 | 77.39 | 74.37 | 74.82 | 74.82 | -1.76 (-2.30%) | 3,326,000 |
| 6 Mar 2023 | USD | 77.41 | 78.18 | 76.39 | 76.58 | 76.58 | -0.4 (-0.52%) | 3,680,400 |
