| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 74.28 | 77.34 | 74.28 | 76.98 | 76.98 | +2.88 (+3.89%) | 4,686,900 |
| 2 Mar 2023 | USD | 72.995 | 75.07 | 72.89 | 74.1 | 74.1 | -1.12 (-1.49%) | 5,383,700 |
| 1 Mar 2023 | USD | 76.84 | 77.3 | 74.79 | 75.22 | 75.22 | -1.3 (-1.70%) | 2,880,300 |
| 28 Feb 2023 | USD | 77.59 | 78.01 | 76.17 | 76.52 | 76.52 | -1.08 (-1.39%) | 3,640,600 |
| 27 Feb 2023 | USD | 77.75 | 78.8 | 76.59 | 77.6 | 77.6 | +0.93 (+1.21%) | 3,210,700 |
| 24 Feb 2023 | USD | 75.59 | 77.245 | 75.31 | 76.67 | 76.67 | -2.03 (-2.58%) | 3,665,500 |
| 23 Feb 2023 | USD | 81.17 | 81.5 | 77.2 | 78.7 | 78.7 | -1.26 (-1.58%) | 3,277,500 |
| 22 Feb 2023 | USD | 79.23 | 80.89 | 78.34 | 79.96 | 79.96 | +1.44 (+1.83%) | 3,392,800 |
| 21 Feb 2023 | USD | 77.48 | 79.58 | 77.3 | 78.52 | 78.52 | -1.47 (-1.84%) | 4,109,800 |
| 17 Feb 2023 | USD | 82.32 | 82.68 | 79 | 79.99 | 79.99 | -2.48 (-3.01%) | 5,925,100 |
| 16 Feb 2023 | USD | 80.92 | 89.51 | 80.62 | 82.47 | 82.47 | -6.25 (-7.04%) | 15,005,200 |
| 15 Feb 2023 | USD | 86.57 | 90.01 | 86.288 | 88.72 | 88.72 | +3.24 (+3.79%) | 8,780,800 |
| 14 Feb 2023 | USD | 81 | 86.465 | 80.51 | 85.48 | 85.48 | +3.24 (+3.94%) | 4,918,900 |
| 13 Feb 2023 | USD | 81.25 | 84.02 | 79.885 | 82.24 | 82.24 | +1.72 (+2.14%) | 5,301,300 |
| 10 Feb 2023 | USD | 81.09 | 81.9 | 78.88 | 80.52 | 80.52 | -2.88 (-3.45%) | 4,321,200 |
| 9 Feb 2023 | USD | 84.6 | 85.379 | 82.57 | 83.4 | 83.4 | +0.74 (+0.90%) | 5,254,600 |
| 8 Feb 2023 | USD | 81.52 | 84.33 | 81.1 | 82.66 | 82.66 | +2.34 (+2.91%) | 5,737,200 |
| 7 Feb 2023 | USD | 77.28 | 80.77 | 75.54 | 80.32 | 80.32 | +3.36 (+4.37%) | 4,427,300 |
| 6 Feb 2023 | USD | 76.77 | 79.595 | 76.51 | 76.96 | 76.96 | -2.5 (-3.15%) | 4,236,200 |
| 3 Feb 2023 | USD | 81.01 | 84.44 | 79.43 | 79.46 | 79.46 | -7.51 (-8.64%) | 7,029,800 |
| 2 Feb 2023 | USD | 86.69 | 88.845 | 85.46 | 86.97 | 86.97 | +4.27 (+5.16%) | 7,919,800 |
| 1 Feb 2023 | USD | 76.16 | 82.73 | 75.545 | 82.7 | 82.7 | +7.89 (+10.55%) | 7,960,200 |
| 31 Jan 2023 | USD | 73.97 | 74.9 | 72.815 | 74.81 | 74.81 | +0.97 (+1.31%) | 3,199,000 |
| 30 Jan 2023 | USD | 75.43 | 76.185 | 72.79 | 73.84 | 73.84 | -3.39 (-4.39%) | 4,407,800 |
| 27 Jan 2023 | USD | 73.58 | 78.63 | 73.56 | 77.23 | 77.23 | +1.23 (+1.62%) | 7,438,900 |
| 26 Jan 2023 | USD | 73.17 | 76.04 | 71.77 | 76 | 76 | +5.25 (+7.42%) | 6,877,500 |
| 25 Jan 2023 | USD | 69.36 | 71.72 | 65.605 | 70.75 | 70.75 | -2.94 (-3.99%) | 10,284,600 |
| 24 Jan 2023 | USD | 74.45 | 76.43 | 73.29 | 73.69 | 73.69 | -1.6 (-2.13%) | 4,761,400 |
| 23 Jan 2023 | USD | 71.38 | 75.51 | 70.265 | 75.29 | 75.29 | +4.24 (+5.97%) | 4,425,800 |
| 20 Jan 2023 | USD | 68.23 | 71.136 | 67.81 | 71.05 | 71.05 | +3.62 (+5.37%) | 3,417,800 |
