| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 69.23 | 70.02 | 66.85 | 67.43 | 67.43 | -2.27 (-3.26%) | 3,626,700 |
| 18 Jan 2023 | USD | 74.46 | 74.79 | 69.62 | 69.7 | 69.7 | -3.36 (-4.60%) | 3,478,900 |
| 17 Jan 2023 | USD | 70.19 | 73.73 | 68.8 | 73.06 | 73.06 | +2.59 (+3.68%) | 3,851,200 |
| 13 Jan 2023 | USD | 67.75 | 70.65 | 67.43 | 70.47 | 70.47 | +1.26 (+1.82%) | 2,926,300 |
| 12 Jan 2023 | USD | 69.79 | 69.79 | 65.84 | 69.21 | 69.21 | +0.18 (+0.26%) | 4,390,800 |
| 11 Jan 2023 | USD | 67.2 | 69.28 | 66.14 | 69.03 | 69.03 | +2.26 (+3.38%) | 3,865,500 |
| 10 Jan 2023 | USD | 65.22 | 66.88 | 63.56 | 66.77 | 66.77 | +0.83 (+1.26%) | 3,654,000 |
| 9 Jan 2023 | USD | 65.8 | 67.83 | 64.89 | 65.94 | 65.94 | +1.8 (+2.81%) | 4,237,800 |
| 6 Jan 2023 | USD | 63.16 | 64.665 | 61.34 | 64.14 | 64.14 | +0.64 (+1.01%) | 5,092,100 |
| 5 Jan 2023 | USD | 67.8 | 68.01 | 63.39 | 63.5 | 63.5 | -5.46 (-7.92%) | 7,975,700 |
| 4 Jan 2023 | USD | 72.12 | 72.6 | 67.82 | 68.96 | 68.96 | -3.13 (-4.34%) | 5,188,100 |
| 3 Jan 2023 | USD | 75.195 | 76.6 | 70.45 | 72.09 | 72.09 | -1.41 (-1.92%) | 3,551,000 |
| 30 Dec 2022 | USD | 72.21 | 73.82 | 72.175 | 73.5 | 73.5 | -0.44 (-0.60%) | 2,185,200 |
| 29 Dec 2022 | USD | 70.48 | 74.18 | 70.03 | 73.94 | 73.94 | +4.1 (+5.87%) | 3,279,400 |
| 28 Dec 2022 | USD | 70.36 | 71.7 | 69.3 | 69.84 | 69.84 | -0.73 (-1.03%) | 2,160,900 |
| 27 Dec 2022 | USD | 71.7 | 72.2 | 69.88 | 70.57 | 70.57 | -1.85 (-2.55%) | 2,213,800 |
| 23 Dec 2022 | USD | 72.29 | 72.775 | 70.86 | 72.42 | 72.42 | -0.53 (-0.73%) | 2,124,600 |
| 22 Dec 2022 | USD | 75.23 | 75.92 | 71.9 | 72.95 | 72.95 | -4.22 (-5.47%) | 3,365,500 |
| 21 Dec 2022 | USD | 75.67 | 77.98 | 73.55 | 77.17 | 77.17 | +1.19 (+1.57%) | 2,546,800 |
| 20 Dec 2022 | USD | 75.005 | 76.8 | 74.38 | 75.98 | 75.98 | -0.07 (-0.09%) | 3,021,000 |
| 19 Dec 2022 | USD | 77.75 | 78.42 | 75.81 | 76.05 | 76.05 | -1.78 (-2.29%) | 3,053,300 |
| 16 Dec 2022 | USD | 77.91 | 78.905 | 75.95 | 77.83 | 77.83 | -0.475 (-0.61%) | 4,462,500 |
| 15 Dec 2022 | USD | 78.5 | 81.54 | 77.887 | 78.305 | 78.305 | -2.175 (-2.70%) | 3,833,200 |
| 14 Dec 2022 | USD | 82.71 | 83.6 | 79.05 | 80.48 | 80.48 | +0.77 (+0.97%) | 5,196,600 |
| 13 Dec 2022 | USD | 83.14 | 85.44 | 79 | 79.71 | 79.71 | +2.72 (+3.53%) | 6,809,600 |
| 12 Dec 2022 | USD | 74.86 | 78.479 | 74.36 | 76.99 | 76.99 | +2.43 (+3.26%) | 4,703,900 |
| 9 Dec 2022 | USD | 74.3 | 76.705 | 73.235 | 74.56 | 74.56 | +0.54 (+0.73%) | 4,638,000 |
| 8 Dec 2022 | USD | 69.935 | 75.24 | 68.59 | 74.02 | 74.02 | +5.74 (+8.41%) | 6,946,200 |
| 7 Dec 2022 | USD | 71.34 | 71.34 | 68.22 | 68.28 | 68.28 | -0.3 (-0.44%) | 4,613,600 |
| 6 Dec 2022 | USD | 70.43 | 70.5 | 67.33 | 68.58 | 68.58 | -1.68 (-2.39%) | 4,096,300 |
