| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 74.23 | 75.321 | 69.53 | 70.26 | 70.26 | -4.45 (-5.96%) | 4,528,500 |
| 2 Dec 2022 | USD | 75.47 | 76.37 | 72.67 | 74.71 | 74.71 | -3.26 (-4.18%) | 5,145,100 |
| 1 Dec 2022 | USD | 75.205 | 78.94 | 74.93 | 77.97 | 77.97 | +2.19 (+2.89%) | 4,252,500 |
| 30 Nov 2022 | USD | 71.26 | 75.9 | 70.07 | 75.78 | 75.78 | +3.72 (+5.16%) | 6,055,300 |
| 29 Nov 2022 | USD | 73.98 | 74.14 | 71.82 | 72.06 | 72.06 | -1.41 (-1.92%) | 2,599,900 |
| 28 Nov 2022 | USD | 74.36 | 75.25 | 73.185 | 73.47 | 73.47 | -1.37 (-1.83%) | 2,362,400 |
| 25 Nov 2022 | USD | 74.67 | 75.05 | 72.66 | 74.84 | 74.84 | -0.47 (-0.62%) | 3,334,600 |
| 23 Nov 2022 | USD | 72.59 | 75.98 | 71.4 | 75.31 | 75.31 | +2.98 (+4.12%) | 3,471,300 |
| 22 Nov 2022 | USD | 73.35 | 73.36 | 70.47 | 72.33 | 72.33 | -1.02 (-1.39%) | 5,026,100 |
| 21 Nov 2022 | USD | 75.12 | 75.865 | 73.32 | 73.35 | 73.35 | -3.17 (-4.14%) | 2,739,600 |
| 18 Nov 2022 | USD | 80.22 | 80.818 | 74.55 | 76.52 | 76.52 | -2.48 (-3.14%) | 4,514,000 |
| 17 Nov 2022 | USD | 78.892 | 81.2 | 77.5 | 79 | 79 | -3.44 (-4.17%) | 3,313,900 |
| 16 Nov 2022 | USD | 84.5 | 84.665 | 81.4 | 82.44 | 82.44 | -3.66 (-4.25%) | 4,891,000 |
| 15 Nov 2022 | USD | 82.435 | 86.88 | 82.28 | 86.1 | 86.1 | +7.98 (+10.22%) | 7,190,600 |
| 14 Nov 2022 | USD | 81.3 | 81.76 | 77.53 | 78.12 | 78.12 | -4.23 (-5.14%) | 4,776,000 |
| 11 Nov 2022 | USD | 77.01 | 83.69 | 76.06 | 82.35 | 82.35 | +5.83 (+7.62%) | 5,966,400 |
| 10 Nov 2022 | USD | 76.09 | 78.69 | 74.54 | 76.52 | 76.52 | +9.3 (+13.84%) | 10,430,700 |
| 9 Nov 2022 | USD | 69.6 | 69.626 | 66.447 | 67.22 | 67.22 | -3.27 (-4.64%) | 3,879,700 |
| 8 Nov 2022 | USD | 70.2 | 72.72 | 67.85 | 70.49 | 70.49 | +1.01 (+1.45%) | 3,790,000 |
| 7 Nov 2022 | USD | 71.1 | 71.39 | 68.68 | 69.48 | 69.48 | -0.9 (-1.28%) | 4,581,800 |
| 4 Nov 2022 | USD | 75.3 | 75.59 | 68.7 | 70.38 | 70.38 | -4.63 (-6.17%) | 8,619,300 |
| 3 Nov 2022 | USD | 78.8 | 79.03 | 74.8 | 75.01 | 75.01 | +0.53 (+0.71%) | 10,609,700 |
| 2 Nov 2022 | USD | 79.12 | 79.24 | 74.38 | 74.48 | 74.48 | -6.32 (-7.82%) | 8,664,700 |
| 1 Nov 2022 | USD | 83.24 | 84.05 | 79.505 | 80.8 | 80.8 | +0.29 (+0.36%) | 3,507,800 |
| 31 Oct 2022 | USD | 80.88 | 82.5 | 79.75 | 80.51 | 80.51 | -0.62 (-0.76%) | 4,077,500 |
| 28 Oct 2022 | USD | 78.45 | 81.4 | 75.95 | 81.13 | 81.13 | -1.03 (-1.25%) | 7,762,200 |
| 27 Oct 2022 | USD | 83 | 84.64 | 81.38 | 82.16 | 82.16 | +0.66 (+0.81%) | 4,096,100 |
| 26 Oct 2022 | USD | 81.585 | 86.69 | 80.49 | 81.5 | 81.5 | -7.25 (-8.17%) | 5,823,100 |
| 25 Oct 2022 | USD | 82.98 | 89.04 | 82.98 | 88.75 | 88.75 | +6.32 (+7.67%) | 5,505,900 |
| 24 Oct 2022 | USD | 82.98 | 82.98 | 79.37 | 82.43 | 82.43 | +0.28 (+0.34%) | 2,961,400 |
