Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 80.9 | 82.3 | 77.65 | 82.15 | 82.15 | -0.19 (-0.23%) | 4,775,800 |
20 Oct 2022 | USD | 81.725 | 86.22 | 80.62 | 82.34 | 82.34 | +3.34 (+4.23%) | 5,595,400 |
19 Oct 2022 | USD | 80.243 | 80.85 | 78.06 | 79 | 79 | -2.78 (-3.40%) | 2,828,300 |
18 Oct 2022 | USD | 84.825 | 85.148 | 81.13 | 81.78 | 81.78 | +0.99 (+1.23%) | 3,665,800 |
17 Oct 2022 | USD | 79.36 | 81.99 | 78.53 | 80.79 | 80.79 | +5.1 (+6.74%) | 4,401,000 |
14 Oct 2022 | USD | 82.62 | 83.33 | 75.535 | 75.69 | 75.69 | -5.21 (-6.44%) | 4,197,100 |
13 Oct 2022 | USD | 77.34 | 82.27 | 75.59 | 80.9 | 80.9 | -1.45 (-1.76%) | 5,417,900 |
12 Oct 2022 | USD | 82.63 | 83.6 | 80.26 | 82.35 | 82.35 | -0.37 (-0.45%) | 3,262,800 |
11 Oct 2022 | USD | 84.83 | 85.37 | 80.43 | 82.72 | 82.72 | -1.3 (-1.55%) | 3,822,000 |
10 Oct 2022 | USD | 87.61 | 88.39 | 81.867 | 84.02 | 84.02 | -4.04 (-4.59%) | 4,515,700 |
7 Oct 2022 | USD | 90.82 | 90.9 | 87.325 | 88.06 | 88.06 | -5.6 (-5.98%) | 3,010,700 |
6 Oct 2022 | USD | 94.75 | 97.314 | 93.1 | 93.66 | 93.66 | -1.45 (-1.52%) | 2,376,400 |
5 Oct 2022 | USD | 92.87 | 96.15 | 90.67 | 95.11 | 95.11 | -0.24 (-0.25%) | 3,490,600 |
4 Oct 2022 | USD | 94.99 | 96.87 | 94.56 | 95.35 | 95.35 | +4.41 (+4.85%) | 4,950,400 |
3 Oct 2022 | USD | 89.61 | 91.72 | 86.55 | 90.94 | 90.94 | +2.16 (+2.43%) | 3,244,400 |
30 Sep 2022 | USD | 87.86 | 91.46 | 86.8 | 88.78 | 88.78 | +1.33 (+1.52%) | 3,999,800 |
29 Sep 2022 | USD | 87.5 | 89.12 | 85.84 | 87.45 | 87.45 | -2.31 (-2.57%) | 3,242,200 |
28 Sep 2022 | USD | 88.11 | 90.38 | 86.94 | 89.76 | 89.76 | +2.02 (+2.30%) | 3,099,200 |
27 Sep 2022 | USD | 88.14 | 89.585 | 86.69 | 87.74 | 87.74 | +1.33 (+1.54%) | 2,875,900 |
26 Sep 2022 | USD | 87.15 | 90.07 | 86.26 | 86.41 | 86.41 | -0.87 (-1.00%) | 2,728,500 |
23 Sep 2022 | USD | 88.15 | 89.95 | 86.09 | 87.28 | 87.28 | -2.16 (-2.42%) | 5,432,000 |
22 Sep 2022 | USD | 93.92 | 95.36 | 89.36 | 89.44 | 89.44 | -5.07 (-5.36%) | 5,836,500 |
21 Sep 2022 | USD | 95.5 | 99.42 | 93.59 | 94.51 | 94.51 | +0.94 (+1.00%) | 4,185,200 |
20 Sep 2022 | USD | 92.97 | 95 | 91.87 | 93.57 | 93.57 | -0.23 (-0.25%) | 2,996,900 |
19 Sep 2022 | USD | 90.35 | 93.94 | 90.15 | 93.8 | 93.8 | +2.55 (+2.79%) | 3,480,400 |
16 Sep 2022 | USD | 91.76 | 92.11 | 89.52 | 91.25 | 91.25 | -4.11 (-4.31%) | 6,116,900 |
15 Sep 2022 | USD | 95.26 | 100.81 | 94.59 | 95.36 | 95.36 | -1.67 (-1.72%) | 5,118,400 |
14 Sep 2022 | USD | 98.34 | 100.13 | 96.04 | 97.03 | 97.03 | +0.4 (+0.41%) | 3,540,600 |
13 Sep 2022 | USD | 97 | 99.137 | 95.84 | 96.63 | 96.63 | -7.76 (-7.43%) | 5,023,800 |
12 Sep 2022 | USD | 102.07 | 104.95 | 101.62 | 104.39 | 104.39 | +3.85 (+3.83%) | 4,014,300 |