| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 100 | 101.29 | 99.28 | 100.54 | 100.54 | +2.65 (+2.71%) | 4,772,200 |
| 8 Sep 2022 | USD | 94.35 | 99.42 | 93.6 | 97.89 | 97.89 | +2.27 (+2.37%) | 3,681,800 |
| 7 Sep 2022 | USD | 92.09 | 96.06 | 91.155 | 95.62 | 95.62 | +3.29 (+3.56%) | 2,760,700 |
| 6 Sep 2022 | USD | 96.63 | 96.63 | 92.15 | 92.33 | 92.33 | -4.61 (-4.76%) | 3,674,400 |
| 2 Sep 2022 | USD | 99.19 | 100.6 | 95.5 | 96.94 | 96.94 | -0.2 (-0.21%) | 3,771,300 |
| 1 Sep 2022 | USD | 101.88 | 101.88 | 93.2 | 97.14 | 97.14 | -7.81 (-7.44%) | 7,602,200 |
| 31 Aug 2022 | USD | 106.585 | 109.78 | 103.07 | 104.95 | 104.95 | +0.34 (+0.33%) | 3,851,500 |
| 30 Aug 2022 | USD | 106.22 | 108.21 | 102.45 | 104.61 | 104.61 | -0.68 (-0.65%) | 2,425,800 |
| 29 Aug 2022 | USD | 104.39 | 108 | 104.26 | 105.29 | 105.29 | -1.44 (-1.35%) | 2,415,700 |
| 26 Aug 2022 | USD | 109.83 | 113.05 | 106.42 | 106.73 | 106.73 | -3.65 (-3.31%) | 3,711,100 |
| 25 Aug 2022 | USD | 109.75 | 111.78 | 107.37 | 110.38 | 110.38 | +5.08 (+4.82%) | 3,789,400 |
| 24 Aug 2022 | USD | 102.62 | 106.34 | 102.21 | 105.3 | 105.3 | +2.31 (+2.24%) | 2,678,900 |
| 23 Aug 2022 | USD | 102.55 | 104.8 | 101.12 | 102.99 | 102.99 | +1.14 (+1.12%) | 2,748,800 |
| 22 Aug 2022 | USD | 102.35 | 103.89 | 100.28 | 101.85 | 101.85 | -3.88 (-3.67%) | 3,979,600 |
| 19 Aug 2022 | USD | 107.36 | 107.36 | 102.98 | 105.73 | 105.73 | -3.72 (-3.40%) | 4,243,500 |
| 18 Aug 2022 | USD | 109.29 | 110.82 | 108.6 | 109.45 | 109.45 | -0.57 (-0.52%) | 2,150,500 |
| 17 Aug 2022 | USD | 111.09 | 112.21 | 108.29 | 110.02 | 110.02 | -3.52 (-3.10%) | 2,909,600 |
| 16 Aug 2022 | USD | 114.51 | 114.88 | 109.57 | 113.54 | 113.54 | -2.66 (-2.29%) | 4,006,900 |
| 15 Aug 2022 | USD | 115.25 | 117.9 | 113.67 | 116.2 | 116.2 | +0.48 (+0.41%) | 2,191,000 |
| 12 Aug 2022 | USD | 116 | 116.15 | 113.38 | 115.72 | 115.72 | +0.94 (+0.82%) | 3,433,700 |
| 11 Aug 2022 | USD | 119.51 | 120.75 | 113.84 | 114.78 | 114.78 | -2.98 (-2.53%) | 4,500,000 |
| 10 Aug 2022 | USD | 116.46 | 118.77 | 116.05 | 117.76 | 117.76 | +8 (+7.29%) | 5,254,000 |
| 9 Aug 2022 | USD | 110.95 | 112.01 | 107.49 | 109.76 | 109.76 | -3.22 (-2.85%) | 4,858,800 |
| 8 Aug 2022 | USD | 113.29 | 119.23 | 112.31 | 112.98 | 112.98 | -0.31 (-0.27%) | 5,438,000 |
| 5 Aug 2022 | USD | 106.2 | 115.53 | 105.69 | 113.29 | 113.29 | +2.8 (+2.53%) | 6,394,100 |
| 4 Aug 2022 | USD | 103.26 | 111.54 | 102.1 | 110.49 | 110.49 | -1.93 (-1.72%) | 13,692,900 |
| 3 Aug 2022 | USD | 107.18 | 113.08 | 106.55 | 112.42 | 112.42 | +6.05 (+5.69%) | 5,515,600 |
| 2 Aug 2022 | USD | 101.1 | 108.79 | 100.89 | 106.37 | 106.37 | +2.92 (+2.82%) | 3,649,900 |
| 1 Aug 2022 | USD | 99.8 | 105.53 | 97.625 | 103.45 | 103.45 | +1.44 (+1.41%) | 4,757,600 |
| 29 Jul 2022 | USD | 98.5 | 102.3 | 96.87 | 102.01 | 102.01 | +6.29 (+6.57%) | 6,690,400 |
