| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 123.16 | 125.36 | 122.149 | 123.6 | 123.6 | +0.09 (+0.07%) | 1,887,200 |
| 27 Mar 2024 | USD | 125.31 | 125.96 | 122.33 | 123.51 | 123.51 | +0.06 (+0.05%) | 2,281,800 |
| 26 Mar 2024 | USD | 123.57 | 124.29 | 122.37 | 123.45 | 123.45 | +0.79 (+0.64%) | 2,132,900 |
| 25 Mar 2024 | USD | 122.23 | 123.29 | 121 | 122.66 | 122.66 | -0.36 (-0.29%) | 1,140,900 |
| 22 Mar 2024 | USD | 122.65 | 123.401 | 121.17 | 123.02 | 123.02 | +0.16 (+0.13%) | 1,503,800 |
| 21 Mar 2024 | USD | 125.01 | 127.46 | 122.38 | 122.86 | 122.86 | -0.58 (-0.47%) | 2,096,300 |
| 20 Mar 2024 | USD | 122.64 | 124.08 | 121.23 | 123.44 | 123.44 | +1.63 (+1.34%) | 2,929,600 |
| 19 Mar 2024 | USD | 119.44 | 121.91 | 118.75 | 121.81 | 121.81 | +0.94 (+0.78%) | 2,699,000 |
| 18 Mar 2024 | USD | 121.53 | 122.85 | 120.56 | 120.87 | 120.87 | +0.45 (+0.37%) | 2,068,700 |
| 15 Mar 2024 | USD | 122.96 | 123.5 | 119.79 | 120.42 | 120.42 | -2.23 (-1.82%) | 4,325,700 |
| 14 Mar 2024 | USD | 122.63 | 123.85 | 120.09 | 122.65 | 122.65 | -0.94 (-0.76%) | 2,720,700 |
| 13 Mar 2024 | USD | 122.47 | 125.42 | 121.52 | 123.59 | 123.59 | +0.6 (+0.49%) | 3,302,700 |
| 12 Mar 2024 | USD | 121.7 | 123.07 | 119.92 | 122.99 | 122.99 | +1.54 (+1.27%) | 3,067,100 |
| 11 Mar 2024 | USD | 120.15 | 122.35 | 118.4 | 121.45 | 121.45 | +0.14 (+0.12%) | 3,695,700 |
| 8 Mar 2024 | USD | 122 | 125.7 | 120.78 | 121.31 | 121.31 | -1.58 (-1.29%) | 3,724,700 |
| 7 Mar 2024 | USD | 125 | 125 | 121.52 | 122.89 | 122.89 | -1.7 (-1.36%) | 3,884,600 |
| 6 Mar 2024 | USD | 126.75 | 127 | 122.19 | 124.59 | 124.59 | +1.06 (+0.86%) | 4,474,600 |
| 5 Mar 2024 | USD | 129.09 | 129.25 | 122.03 | 123.53 | 123.53 | -7.14 (-5.46%) | 6,143,600 |
| 4 Mar 2024 | USD | 129.39 | 131.87 | 126.4 | 130.67 | 130.67 | +0.45 (+0.35%) | 5,378,200 |
| 1 Mar 2024 | USD | 131.75 | 131.94 | 129.2 | 130.22 | 130.22 | -1.24 (-0.94%) | 3,469,000 |
| 29 Feb 2024 | USD | 130.47 | 134.302 | 129.41 | 131.46 | 131.46 | +0.99 (+0.76%) | 5,176,400 |
| 28 Feb 2024 | USD | 129.79 | 132.05 | 128.83 | 130.47 | 130.47 | -0.48 (-0.37%) | 2,108,100 |
| 27 Feb 2024 | USD | 130.86 | 132.18 | 129.895 | 130.95 | 130.95 | +1.6 (+1.24%) | 1,963,200 |
| 26 Feb 2024 | USD | 130 | 131.5 | 128.78 | 129.35 | 129.35 | -0.16 (-0.12%) | 2,323,900 |
| 23 Feb 2024 | USD | 131.77 | 132.78 | 129.135 | 129.51 | 129.51 | -1.61 (-1.23%) | 3,497,000 |
| 22 Feb 2024 | USD | 130.2 | 132.52 | 129.76 | 131.12 | 131.12 | +5.28 (+4.20%) | 4,298,600 |
| 21 Feb 2024 | USD | 124.81 | 126.65 | 123.433 | 125.84 | 125.84 | -1.82 (-1.43%) | 3,501,300 |
| 20 Feb 2024 | USD | 128 | 129.05 | 125.1 | 127.66 | 127.66 | -2.08 (-1.60%) | 3,732,100 |
| 16 Feb 2024 | USD | 131.98 | 132.48 | 128.44 | 129.74 | 129.74 | -2.1 (-1.59%) | 4,976,100 |
| 15 Feb 2024 | USD | 136.36 | 137.45 | 131.32 | 131.84 | 131.84 | -4.31 (-3.17%) | 6,140,200 |
