| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 87.45 | 89.86 | 84.7 | 87.11 | 87.11 | +0.97 (+1.13%) | 4,384,000 |
| 13 Jun 2022 | USD | 90.63 | 94.11 | 85.74 | 86.14 | 86.14 | -10.06 (-10.46%) | 6,710,100 |
| 10 Jun 2022 | USD | 100.895 | 100.98 | 93.81 | 96.2 | 96.2 | -7.44 (-7.18%) | 5,025,900 |
| 9 Jun 2022 | USD | 107.33 | 110.92 | 103 | 103.64 | 103.64 | -3.71 (-3.46%) | 5,852,300 |
| 8 Jun 2022 | USD | 106.56 | 111.82 | 106.56 | 107.35 | 107.35 | -0.71 (-0.66%) | 3,668,800 |
| 7 Jun 2022 | USD | 101.58 | 110.4 | 101.17 | 108.06 | 108.06 | +4.9 (+4.75%) | 4,300,800 |
| 6 Jun 2022 | USD | 108.38 | 109.41 | 102.38 | 103.16 | 103.16 | -2.28 (-2.16%) | 3,962,100 |
| 3 Jun 2022 | USD | 106.82 | 110.95 | 103.78 | 105.44 | 105.44 | -4.64 (-4.22%) | 5,763,200 |
| 2 Jun 2022 | USD | 97.39 | 116.62 | 96.2 | 110.08 | 110.08 | +12.58 (+12.90%) | 15,399,700 |
| 1 Jun 2022 | USD | 96.84 | 103.88 | 95.53 | 97.5 | 97.5 | +2.11 (+2.21%) | 6,668,900 |
| 31 May 2022 | USD | 98.16 | 99.39 | 93.64 | 95.39 | 95.39 | -2.68 (-2.73%) | 5,545,000 |
| 27 May 2022 | USD | 91.02 | 98.185 | 90.63 | 98.07 | 98.07 | +8.44 (+9.42%) | 6,535,300 |
| 26 May 2022 | USD | 83.21 | 91.605 | 82.15 | 89.63 | 89.63 | +0.9 (+1.01%) | 6,696,100 |
| 25 May 2022 | USD | 84.69 | 90.38 | 83.85 | 88.73 | 88.73 | +2.92 (+3.40%) | 5,822,900 |
| 24 May 2022 | USD | 91.93 | 92.66 | 84.14 | 85.81 | 85.81 | -8.12 (-8.64%) | 4,988,000 |
| 23 May 2022 | USD | 94.53 | 95.958 | 90.16 | 93.93 | 93.93 | -0.86 (-0.91%) | 4,170,900 |
| 20 May 2022 | USD | 98.52 | 100.93 | 90.18 | 94.79 | 94.79 | -1.735 (-1.80%) | 6,086,200 |
| 19 May 2022 | USD | 89.83 | 100.61 | 88.9 | 96.525 | 96.525 | +8.455 (+9.60%) | 8,149,000 |
| 18 May 2022 | USD | 94.13 | 95.05 | 84.69 | 88.07 | 88.07 | -6.98 (-7.34%) | 9,012,000 |
| 17 May 2022 | USD | 100.38 | 102 | 87.56 | 95.05 | 95.05 | -2.14 (-2.20%) | 9,610,400 |
| 16 May 2022 | USD | 106.83 | 108.93 | 96.095 | 97.19 | 97.19 | -11.67 (-10.72%) | 6,186,200 |
| 13 May 2022 | USD | 103.15 | 109.73 | 101.61 | 108.86 | 108.86 | +10.03 (+10.15%) | 6,216,400 |
| 12 May 2022 | USD | 95.5 | 105.62 | 92.61 | 98.83 | 98.83 | +0.96 (+0.98%) | 7,124,100 |
| 11 May 2022 | USD | 96.13 | 104.74 | 94.18 | 97.87 | 97.87 | -0.44 (-0.45%) | 7,493,100 |
| 10 May 2022 | USD | 101.35 | 104.51 | 92.39 | 98.31 | 98.31 | +0.78 (+0.80%) | 7,323,500 |
| 9 May 2022 | USD | 105.1 | 108.06 | 96.08 | 97.53 | 97.53 | -12.47 (-11.34%) | 8,865,800 |
| 6 May 2022 | USD | 109.75 | 118.6 | 101.37 | 110 | 110 | -1.87 (-1.67%) | 8,273,500 |
| 5 May 2022 | USD | 118 | 124.43 | 106.86 | 111.87 | 111.87 | -7.13 (-5.99%) | 11,142,000 |
| 4 May 2022 | USD | 116.07 | 119.33 | 104.77 | 119 | 119 | +4.11 (+3.58%) | 6,707,800 |
| 3 May 2022 | USD | 119.07 | 121.17 | 112.8 | 114.89 | 114.89 | -5.31 (-4.42%) | 5,419,500 |
