| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 119.94 | 123.34 | 116.18 | 120.2 | 120.2 | -0.58 (-0.48%) | 4,289,300 |
| 29 Apr 2022 | USD | 126.51 | 130.66 | 120.36 | 120.78 | 120.78 | -7.69 (-5.99%) | 3,897,800 |
| 28 Apr 2022 | USD | 124.09 | 130.7 | 121 | 128.47 | 128.47 | +8.03 (+6.67%) | 3,880,200 |
| 27 Apr 2022 | USD | 122.61 | 127.43 | 119.61 | 120.44 | 120.44 | +1.09 (+0.91%) | 4,202,200 |
| 26 Apr 2022 | USD | 121.61 | 124.79 | 118.2 | 119.35 | 119.35 | -2.33 (-1.91%) | 5,972,800 |
| 25 Apr 2022 | USD | 118.49 | 124.6 | 117.86 | 121.68 | 121.68 | +3.28 (+2.77%) | 9,132,000 |
| 22 Apr 2022 | USD | 123.41 | 125.39 | 117.945 | 118.4 | 118.4 | -3.42 (-2.81%) | 4,420,900 |
| 21 Apr 2022 | USD | 133.65 | 137.44 | 121.21 | 121.82 | 121.82 | -9.8 (-7.45%) | 3,134,900 |
| 20 Apr 2022 | USD | 138.58 | 138.58 | 130.2 | 131.62 | 131.62 | -5.66 (-4.12%) | 2,124,200 |
| 19 Apr 2022 | USD | 131.43 | 138.8 | 129.92 | 137.28 | 137.28 | +6.17 (+4.71%) | 3,000,200 |
| 18 Apr 2022 | USD | 135 | 135.585 | 127.06 | 131.11 | 131.11 | -4.93 (-3.62%) | 2,213,800 |
| 14 Apr 2022 | USD | 142.67 | 142.855 | 135.35 | 136.04 | 136.04 | -6.83 (-4.78%) | 2,309,300 |
| 13 Apr 2022 | USD | 134.95 | 144.42 | 134.75 | 142.87 | 142.87 | +7.37 (+5.44%) | 2,855,000 |
| 12 Apr 2022 | USD | 140 | 145.19 | 134.8 | 135.5 | 135.5 | +0.41 (+0.30%) | 2,991,300 |
| 11 Apr 2022 | USD | 131.63 | 137.87 | 130.685 | 135.09 | 135.09 | +0.8 (+0.60%) | 2,726,900 |
| 8 Apr 2022 | USD | 134.79 | 137.28 | 132.133 | 134.29 | 134.29 | -2.95 (-2.15%) | 2,376,400 |
| 7 Apr 2022 | USD | 136.11 | 140.75 | 132.86 | 137.24 | 137.24 | -0.03 (-0.02%) | 2,340,600 |
| 6 Apr 2022 | USD | 142.43 | 143.38 | 134.05 | 137.27 | 137.27 | -9.63 (-6.56%) | 4,017,400 |
| 5 Apr 2022 | USD | 156.85 | 157.37 | 143.91 | 146.9 | 146.9 | -9.66 (-6.17%) | 4,437,100 |
| 4 Apr 2022 | USD | 154.03 | 159 | 153.27 | 156.56 | 156.56 | +3.06 (+1.99%) | 2,674,900 |
| 1 Apr 2022 | USD | 150.98 | 156.42 | 149.89 | 153.5 | 153.5 | +2.03 (+1.34%) | 3,289,600 |
| 31 Mar 2022 | USD | 150.73 | 156.16 | 148.01 | 151.47 | 151.47 | +1.81 (+1.21%) | 3,879,700 |
| 30 Mar 2022 | USD | 153 | 158.24 | 148.54 | 149.66 | 149.66 | -5.75 (-3.70%) | 3,240,400 |
| 29 Mar 2022 | USD | 153.96 | 157.355 | 148.83 | 155.41 | 155.41 | +6.06 (+4.06%) | 6,686,200 |
| 28 Mar 2022 | USD | 146.36 | 151.324 | 143.51 | 149.35 | 149.35 | +2.51 (+1.71%) | 2,365,900 |
| 25 Mar 2022 | USD | 152 | 153.196 | 142.03 | 146.84 | 146.84 | -5.37 (-3.53%) | 2,688,300 |
| 24 Mar 2022 | USD | 147.94 | 152.47 | 143.75 | 152.21 | 152.21 | +5.77 (+3.94%) | 2,787,000 |
| 23 Mar 2022 | USD | 145.5 | 152.624 | 142.02 | 146.44 | 146.44 | -2.21 (-1.49%) | 2,971,900 |
| 22 Mar 2022 | USD | 142.19 | 151.922 | 140.49 | 148.65 | 148.65 | +8.51 (+6.07%) | 4,634,200 |
| 21 Mar 2022 | USD | 142.89 | 145.47 | 134.632 | 140.14 | 140.14 | -5.62 (-3.86%) | 3,767,400 |
