| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 136.44 | 147.945 | 135.76 | 145.76 | 145.76 | +8.02 (+5.82%) | 4,941,800 |
| 17 Mar 2022 | USD | 131.29 | 139 | 130.25 | 137.74 | 137.74 | +5.5 (+4.16%) | 3,042,600 |
| 16 Mar 2022 | USD | 123.96 | 135.5 | 122.73 | 132.24 | 132.24 | +11.3 (+9.34%) | 5,705,000 |
| 15 Mar 2022 | USD | 120.355 | 121.86 | 115.54 | 120.94 | 120.94 | +2.18 (+1.84%) | 3,475,800 |
| 14 Mar 2022 | USD | 127 | 127 | 113.89 | 118.76 | 118.76 | -8.26 (-6.50%) | 6,698,200 |
| 11 Mar 2022 | USD | 142.43 | 142.46 | 126.28 | 127.02 | 127.02 | -13.14 (-9.38%) | 4,353,600 |
| 10 Mar 2022 | USD | 139.63 | 142.53 | 135.95 | 140.16 | 140.16 | -2.67 (-1.87%) | 3,091,700 |
| 9 Mar 2022 | USD | 133.15 | 143.615 | 131.72 | 142.83 | 142.83 | +15.7 (+12.35%) | 6,419,700 |
| 8 Mar 2022 | USD | 129.99 | 132.16 | 121.15 | 127.13 | 127.13 | -2.98 (-2.29%) | 6,633,900 |
| 7 Mar 2022 | USD | 144.44 | 144.89 | 128.96 | 130.11 | 130.11 | -12.08 (-8.50%) | 6,761,500 |
| 4 Mar 2022 | USD | 149 | 151.19 | 140.6 | 142.19 | 142.19 | -6.27 (-4.22%) | 3,763,700 |
| 3 Mar 2022 | USD | 159.58 | 160.69 | 145.94 | 148.46 | 148.46 | -16.02 (-9.74%) | 5,403,500 |
| 2 Mar 2022 | USD | 159 | 165.02 | 153.62 | 164.48 | 164.48 | +4.51 (+2.82%) | 3,383,700 |
| 1 Mar 2022 | USD | 160.24 | 166.99 | 158.19 | 159.97 | 159.97 | -1.14 (-0.71%) | 3,669,000 |
| 28 Feb 2022 | USD | 162.1 | 166 | 159.23 | 161.11 | 161.11 | -0.3 (-0.19%) | 4,705,800 |
| 25 Feb 2022 | USD | 159.44 | 161.65 | 154.87 | 161.41 | 161.41 | +1.55 (+0.97%) | 3,120,000 |
| 24 Feb 2022 | USD | 143.75 | 160.54 | 142.63 | 159.86 | 159.86 | +10.42 (+6.97%) | 6,006,400 |
| 23 Feb 2022 | USD | 156.445 | 158.94 | 148.5 | 149.44 | 149.44 | -9.5 (-5.98%) | 4,749,900 |
| 22 Feb 2022 | USD | 160.9 | 165.16 | 157.1 | 158.94 | 158.94 | -0.08 (-0.05%) | 3,643,300 |
| 18 Feb 2022 | USD | 167.47 | 167.89 | 156.97 | 159.02 | 159.02 | -6.79 (-4.10%) | 4,432,000 |
| 17 Feb 2022 | USD | 170.34 | 172.62 | 162.64 | 165.81 | 165.81 | -8.11 (-4.66%) | 5,091,300 |
| 16 Feb 2022 | USD | 165.81 | 175.89 | 164.433 | 173.92 | 173.92 | +4.93 (+2.92%) | 4,046,400 |
| 15 Feb 2022 | USD | 169.2 | 169.82 | 162.54 | 168.99 | 168.99 | +4.64 (+2.82%) | 5,164,000 |
| 14 Feb 2022 | USD | 164.39 | 170 | 160.4 | 164.35 | 164.35 | -3.05 (-1.82%) | 6,197,600 |
| 11 Feb 2022 | USD | 176.42 | 181.47 | 164.919 | 167.4 | 167.4 | -7.2 (-4.12%) | 6,460,300 |
| 10 Feb 2022 | USD | 170.365 | 184.7 | 167.1 | 174.6 | 174.6 | +19.1 (+12.28%) | 15,866,100 |
| 9 Feb 2022 | USD | 152.921 | 156.2 | 148.49 | 155.5 | 155.5 | +3.77 (+2.48%) | 5,473,900 |
| 8 Feb 2022 | USD | 149.25 | 154.64 | 148.19 | 151.73 | 151.73 | -0.89 (-0.58%) | 3,809,300 |
| 7 Feb 2022 | USD | 150.75 | 161.85 | 150.55 | 152.62 | 152.62 | +2.36 (+1.57%) | 5,269,600 |
| 4 Feb 2022 | USD | 141.86 | 153.94 | 139.18 | 150.26 | 150.26 | +12.24 (+8.87%) | 5,641,600 |
