| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 138.11 | 141.88 | 135.11 | 138.02 | 138.02 | -4.18 (-2.94%) | 3,362,800 |
| 2 Feb 2022 | USD | 146.27 | 147 | 139.36 | 142.2 | 142.2 | -5.58 (-3.78%) | 4,029,100 |
| 1 Feb 2022 | USD | 147.89 | 149.95 | 141.92 | 147.78 | 147.78 | +1.67 (+1.14%) | 4,089,600 |
| 31 Jan 2022 | USD | 136.96 | 147.739 | 136.96 | 146.11 | 146.11 | +9.15 (+6.68%) | 4,826,800 |
| 28 Jan 2022 | USD | 130.31 | 137.53 | 122.69 | 136.96 | 136.96 | +8.81 (+6.87%) | 4,943,100 |
| 27 Jan 2022 | USD | 131.28 | 135.13 | 127.385 | 128.15 | 128.15 | +0.11 (+0.09%) | 3,204,500 |
| 26 Jan 2022 | USD | 132.54 | 139.49 | 126.07 | 128.04 | 128.04 | +2.9 (+2.32%) | 6,942,900 |
| 25 Jan 2022 | USD | 134.19 | 134.19 | 124.9 | 125.14 | 125.14 | -10.93 (-8.03%) | 4,930,410 |
| 24 Jan 2022 | USD | 121.745 | 137.5 | 119.19 | 136.07 | 136.07 | +10.52 (+8.38%) | 7,411,064 |
| 21 Jan 2022 | USD | 128.26 | 134.48 | 125.36 | 125.55 | 125.55 | -4.46 (-3.43%) | 4,068,400 |
| 20 Jan 2022 | USD | 132.88 | 139.69 | 129.35 | 130.01 | 130.01 | -0.9 (-0.69%) | 3,174,900 |
| 19 Jan 2022 | USD | 133.205 | 137.37 | 130.63 | 130.91 | 130.91 | -0.96 (-0.73%) | 3,824,800 |
| 18 Jan 2022 | USD | 132.96 | 139.85 | 131.21 | 131.87 | 131.87 | -6.41 (-4.64%) | 4,618,100 |
| 14 Jan 2022 | USD | 135.34 | 139.725 | 132.65 | 138.28 | 138.28 | +3.15 (+2.33%) | 4,265,100 |
| 13 Jan 2022 | USD | 145.75 | 147.81 | 134.94 | 135.13 | 135.13 | -11.2 (-7.65%) | 4,061,900 |
| 12 Jan 2022 | USD | 150.38 | 153.6 | 144.36 | 146.33 | 146.33 | -2.27 (-1.53%) | 2,303,600 |
| 11 Jan 2022 | USD | 144.8 | 150.12 | 143.5 | 148.6 | 148.6 | +2.27 (+1.55%) | 2,866,800 |
| 10 Jan 2022 | USD | 139.78 | 146.52 | 134.17 | 146.33 | 146.33 | +2.54 (+1.77%) | 4,963,700 |
| 7 Jan 2022 | USD | 144 | 148.59 | 140.59 | 143.79 | 143.79 | -0.1 (-0.07%) | 2,551,800 |
| 6 Jan 2022 | USD | 145.689 | 151.34 | 142.58 | 143.89 | 143.89 | -1.63 (-1.12%) | 5,939,600 |
| 5 Jan 2022 | USD | 152.45 | 154.5 | 144.73 | 145.52 | 145.52 | -12.24 (-7.76%) | 7,248,100 |
| 4 Jan 2022 | USD | 163.44 | 163.44 | 148.86 | 157.76 | 157.76 | -6.07 (-3.71%) | 6,373,000 |
| 3 Jan 2022 | USD | 178.75 | 180.28 | 162 | 163.83 | 163.83 | -14.28 (-8.02%) | 4,503,400 |
| 31 Dec 2021 | USD | 179.19 | 181.3 | 178.01 | 178.11 | 178.11 | -0.82 (-0.46%) | 1,286,900 |
| 30 Dec 2021 | USD | 179.99 | 181.7 | 177.515 | 178.93 | 178.93 | -0.78 (-0.43%) | 1,397,800 |
| 29 Dec 2021 | USD | 176.81 | 180.77 | 172.71 | 179.71 | 179.71 | +2.29 (+1.29%) | 1,118,500 |
| 28 Dec 2021 | USD | 185.7 | 186.28 | 176.29 | 177.42 | 177.42 | -6.05 (-3.30%) | 1,691,500 |
| 27 Dec 2021 | USD | 182 | 184.86 | 179.77 | 183.47 | 183.47 | +3.11 (+1.72%) | 3,091,600 |
| 23 Dec 2021 | USD | 179.41 | 182 | 175.73 | 180.36 | 180.36 | +0.68 (+0.38%) | 1,965,900 |
| 22 Dec 2021 | USD | 176.98 | 183.31 | 174.275 | 179.68 | 179.68 | +2.19 (+1.23%) | 2,765,400 |
