| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 186.286 | 194.35 | 184.88 | 191.35 | 191.35 | +5.84 (+3.15%) | 4,420,700 |
| 5 Nov 2021 | USD | 193.89 | 194 | 177.48 | 185.51 | 185.51 | +18.56 (+11.12%) | 8,946,100 |
| 4 Nov 2021 | USD | 163 | 168.19 | 161.55 | 166.95 | 166.95 | +4.16 (+2.56%) | 3,007,800 |
| 3 Nov 2021 | USD | 164.5 | 164.98 | 161.5 | 162.79 | 162.79 | -2.09 (-1.27%) | 2,002,900 |
| 2 Nov 2021 | USD | 166.03 | 166.44 | 160.65 | 164.88 | 164.88 | -0.32 (-0.19%) | 1,869,600 |
| 1 Nov 2021 | USD | 167.46 | 169.19 | 162.22 | 165.2 | 165.2 | -1.85 (-1.11%) | 2,903,900 |
| 29 Oct 2021 | USD | 161.92 | 168.73 | 161.38 | 167.05 | 167.05 | +6.05 (+3.76%) | 2,731,500 |
| 28 Oct 2021 | USD | 156.175 | 161.19 | 154.36 | 161 | 161 | +3.91 (+2.49%) | 1,836,400 |
| 27 Oct 2021 | USD | 163 | 164.17 | 155.5 | 157.09 | 157.09 | -6.78 (-4.14%) | 3,922,800 |
| 26 Oct 2021 | USD | 164.58 | 165.34 | 159.42 | 163.87 | 163.87 | +2.29 (+1.42%) | 1,937,000 |
| 25 Oct 2021 | USD | 161.98 | 164.155 | 160.58 | 161.58 | 161.58 | -0.81 (-0.50%) | 2,206,400 |
| 22 Oct 2021 | USD | 160.94 | 162.93 | 158.61 | 162.39 | 162.39 | +1.47 (+0.91%) | 1,602,000 |
| 21 Oct 2021 | USD | 159.45 | 162.36 | 158.735 | 160.92 | 160.92 | +2.07 (+1.30%) | 1,328,000 |
| 20 Oct 2021 | USD | 159.43 | 159.86 | 154.75 | 158.85 | 158.85 | +0.91 (+0.58%) | 2,322,400 |
| 19 Oct 2021 | USD | 158 | 160.44 | 156.01 | 157.94 | 157.94 | +0.52 (+0.33%) | 3,479,800 |
| 18 Oct 2021 | USD | 154.95 | 159.125 | 154.5 | 157.42 | 157.42 | +2.94 (+1.90%) | 1,727,700 |
| 15 Oct 2021 | USD | 153.72 | 156.16 | 151.24 | 154.48 | 154.48 | +1.12 (+0.73%) | 2,062,200 |
| 14 Oct 2021 | USD | 157.5 | 159.924 | 152.65 | 153.36 | 153.36 | -2.53 (-1.62%) | 3,926,500 |
| 13 Oct 2021 | USD | 146.86 | 156.8 | 146.36 | 155.89 | 155.89 | +10.3 (+7.07%) | 5,675,100 |
| 12 Oct 2021 | USD | 143.99 | 147.25 | 141.55 | 145.59 | 145.59 | +3.63 (+2.56%) | 2,046,800 |
| 11 Oct 2021 | USD | 139.005 | 144.18 | 138.39 | 141.96 | 141.96 | +1.64 (+1.17%) | 1,282,400 |
| 8 Oct 2021 | USD | 143.18 | 143.91 | 140.1 | 140.32 | 140.32 | -1.78 (-1.25%) | 1,360,800 |
| 7 Oct 2021 | USD | 143.56 | 146.05 | 142.07 | 142.1 | 142.1 | -1.21 (-0.84%) | 1,911,800 |
| 6 Oct 2021 | USD | 140.87 | 146.146 | 140.213 | 143.31 | 143.31 | +1.42 (+1.00%) | 2,147,400 |
| 5 Oct 2021 | USD | 137.23 | 142.565 | 137.2 | 141.89 | 141.89 | +4.79 (+3.49%) | 1,643,600 |
| 4 Oct 2021 | USD | 143.59 | 143.59 | 134.63 | 137.1 | 137.1 | -7.59 (-5.25%) | 2,695,800 |
| 1 Oct 2021 | USD | 142.02 | 145.3 | 140.885 | 144.69 | 144.69 | +3.34 (+2.36%) | 2,802,700 |
| 30 Sep 2021 | USD | 138.98 | 142.73 | 138.82 | 141.35 | 141.35 | +3.21 (+2.32%) | 2,229,700 |
| 29 Sep 2021 | USD | 138.82 | 140.47 | 136.55 | 138.14 | 138.14 | +0.74 (+0.54%) | 1,812,500 |
| 28 Sep 2021 | USD | 138.86 | 139.887 | 135.39 | 137.4 | 137.4 | -4.6 (-3.24%) | 3,040,700 |
