| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 145.57 | 145.98 | 139.93 | 142 | 142 | -5.32 (-3.61%) | 2,687,100 |
| 24 Sep 2021 | USD | 146.3 | 147.94 | 143.59 | 147.32 | 147.32 | -0.18 (-0.12%) | 1,791,700 |
| 23 Sep 2021 | USD | 150.67 | 150.67 | 146.36 | 147.5 | 147.5 | -1.19 (-0.80%) | 2,253,400 |
| 22 Sep 2021 | USD | 145.83 | 149.57 | 145.46 | 148.69 | 148.69 | +3.31 (+2.28%) | 2,894,700 |
| 21 Sep 2021 | USD | 143.32 | 146.252 | 142.11 | 145.38 | 145.38 | +3.13 (+2.20%) | 3,325,300 |
| 20 Sep 2021 | USD | 138.6 | 143.34 | 137.59 | 142.25 | 142.25 | -0.88 (-0.61%) | 2,447,000 |
| 17 Sep 2021 | USD | 144.93 | 145.86 | 141.91 | 143.13 | 143.13 | -1.01 (-0.70%) | 3,391,100 |
| 16 Sep 2021 | USD | 139.19 | 144.63 | 138.87 | 144.14 | 144.14 | +5.03 (+3.62%) | 2,799,100 |
| 15 Sep 2021 | USD | 137.49 | 139.21 | 136.871 | 139.11 | 139.11 | +0.99 (+0.72%) | 1,775,800 |
| 14 Sep 2021 | USD | 135.72 | 138.571 | 134.5 | 138.12 | 138.12 | +2.89 (+2.14%) | 2,423,700 |
| 13 Sep 2021 | USD | 137.28 | 138.22 | 131.39 | 135.23 | 135.23 | -1.92 (-1.40%) | 3,218,300 |
| 10 Sep 2021 | USD | 141.74 | 142.79 | 136.87 | 137.15 | 137.15 | -3.75 (-2.66%) | 2,652,500 |
| 9 Sep 2021 | USD | 140 | 143.12 | 139.15 | 140.9 | 140.9 | +1.33 (+0.95%) | 3,502,500 |
| 8 Sep 2021 | USD | 136.03 | 141.14 | 133.03 | 139.57 | 139.57 | +2.21 (+1.61%) | 4,792,400 |
| 7 Sep 2021 | USD | 138.18 | 138.834 | 135.76 | 137.36 | 137.36 | -0.7 (-0.51%) | 2,532,000 |
| 3 Sep 2021 | USD | 137.22 | 139.53 | 136.42 | 138.06 | 138.06 | +0.97 (+0.71%) | 1,936,400 |
| 2 Sep 2021 | USD | 136.63 | 137.355 | 135.181 | 137.09 | 137.09 | +1.32 (+0.97%) | 2,009,300 |
| 1 Sep 2021 | USD | 138.08 | 139.68 | 135.71 | 135.77 | 135.77 | -2.03 (-1.47%) | 2,945,000 |
| 31 Aug 2021 | USD | 136.99 | 138.12 | 134.73 | 137.8 | 137.8 | +1.17 (+0.86%) | 2,120,000 |
| 30 Aug 2021 | USD | 135.61 | 138.47 | 134.21 | 136.63 | 136.63 | +1.79 (+1.33%) | 2,020,100 |
| 27 Aug 2021 | USD | 131.865 | 136.65 | 131.6 | 134.84 | 134.84 | +3.54 (+2.70%) | 2,071,500 |
| 26 Aug 2021 | USD | 135.09 | 139.173 | 131.23 | 131.3 | 131.3 | -4.33 (-3.19%) | 4,116,600 |
| 25 Aug 2021 | USD | 135.45 | 136.78 | 134.295 | 135.63 | 135.63 | +0.15 (+0.11%) | 2,118,300 |
| 24 Aug 2021 | USD | 133.7 | 137.66 | 133.23 | 135.48 | 135.48 | +2.98 (+2.25%) | 2,445,500 |
| 23 Aug 2021 | USD | 131.07 | 132.8 | 129.84 | 132.5 | 132.5 | +1.35 (+1.03%) | 2,664,000 |
| 20 Aug 2021 | USD | 131.71 | 132.87 | 129.04 | 131.15 | 131.15 | -1.27 (-0.96%) | 2,779,400 |
| 19 Aug 2021 | USD | 131.3 | 137.11 | 129.684 | 132.42 | 132.42 | -0.26 (-0.20%) | 3,016,400 |
| 18 Aug 2021 | USD | 133 | 134.52 | 131.13 | 132.68 | 132.68 | -0.32 (-0.24%) | 1,844,900 |
| 17 Aug 2021 | USD | 132.625 | 134.19 | 131.035 | 133 | 133 | -0.52 (-0.39%) | 1,622,800 |
| 16 Aug 2021 | USD | 135.51 | 136.22 | 129.29 | 133.52 | 133.52 | -1.97 (-1.45%) | 2,893,900 |
