| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 131.05 | 137.5 | 130.61 | 135.49 | 135.49 | +5.21 (+4.00%) | 5,582,700 |
| 12 Aug 2021 | USD | 127.4 | 131.13 | 126.91 | 130.28 | 130.28 | +2.07 (+1.61%) | 4,324,000 |
| 11 Aug 2021 | USD | 125.105 | 128.74 | 122.23 | 128.21 | 128.21 | +2.91 (+2.32%) | 3,538,700 |
| 10 Aug 2021 | USD | 130.21 | 130.21 | 124.9 | 125.3 | 125.3 | -4.7 (-3.62%) | 4,207,700 |
| 9 Aug 2021 | USD | 128.68 | 130.56 | 124.494 | 130 | 130 | -1.92 (-1.46%) | 4,707,300 |
| 6 Aug 2021 | USD | 129.82 | 133 | 128.12 | 131.92 | 131.92 | -0.55 (-0.42%) | 4,016,800 |
| 5 Aug 2021 | USD | 131.64 | 135.38 | 126.33 | 132.47 | 132.47 | +17.54 (+15.26%) | 11,690,300 |
| 4 Aug 2021 | USD | 114.86 | 116.39 | 113.1 | 114.93 | 114.93 | +0.25 (+0.22%) | 2,689,700 |
| 3 Aug 2021 | USD | 111.63 | 114.92 | 111.18 | 114.68 | 114.68 | +3.05 (+2.73%) | 2,383,600 |
| 2 Aug 2021 | USD | 110.85 | 113.2 | 109.11 | 111.63 | 111.63 | +0.93 (+0.84%) | 1,819,800 |
| 30 Jul 2021 | USD | 110.52 | 114.2 | 110.368 | 110.7 | 110.7 | -0.53 (-0.48%) | 1,808,100 |
| 29 Jul 2021 | USD | 111.06 | 112.92 | 111 | 111.23 | 111.23 | -0.22 (-0.20%) | 789,800 |
| 28 Jul 2021 | USD | 110.09 | 112.69 | 109.5 | 111.45 | 111.45 | +1.83 (+1.67%) | 1,716,800 |
| 27 Jul 2021 | USD | 109.99 | 110.91 | 106.57 | 109.62 | 109.62 | -0.17 (-0.15%) | 1,356,900 |
| 26 Jul 2021 | USD | 110.65 | 110.783 | 108.3 | 109.79 | 109.79 | -1.44 (-1.29%) | 1,343,200 |
| 23 Jul 2021 | USD | 110.35 | 112.53 | 109.91 | 111.23 | 111.23 | +1.03 (+0.93%) | 2,525,300 |
| 22 Jul 2021 | USD | 109.24 | 112.38 | 109.02 | 110.2 | 110.2 | +1.81 (+1.67%) | 1,951,400 |
| 21 Jul 2021 | USD | 107.58 | 108.77 | 106 | 108.39 | 108.39 | +0.87 (+0.81%) | 1,088,500 |
| 20 Jul 2021 | USD | 105.67 | 108.89 | 103.43 | 107.52 | 107.52 | +2.69 (+2.57%) | 1,392,100 |
| 19 Jul 2021 | USD | 102.51 | 105.28 | 101.38 | 104.83 | 104.83 | +0.19 (+0.18%) | 1,687,500 |
| 16 Jul 2021 | USD | 104.62 | 105.559 | 103.36 | 104.64 | 104.64 | +1.16 (+1.12%) | 890,700 |
| 15 Jul 2021 | USD | 104.55 | 105.92 | 102.35 | 103.48 | 103.48 | -1.19 (-1.14%) | 1,553,000 |
| 14 Jul 2021 | USD | 107.16 | 107.67 | 104.36 | 104.67 | 104.67 | -1.92 (-1.80%) | 1,262,100 |
| 13 Jul 2021 | USD | 107.64 | 108.78 | 105.69 | 106.59 | 106.59 | -1.17 (-1.09%) | 1,084,500 |
| 12 Jul 2021 | USD | 109.23 | 109.9 | 106.54 | 107.76 | 107.76 | -0.36 (-0.33%) | 1,533,100 |
| 9 Jul 2021 | USD | 107 | 108.29 | 105.9 | 108.12 | 108.12 | +1.02 (+0.95%) | 1,329,900 |
| 8 Jul 2021 | USD | 105.87 | 107.72 | 103.96 | 107.1 | 107.1 | -0.21 (-0.20%) | 1,718,400 |
| 7 Jul 2021 | USD | 109.52 | 110.24 | 106.09 | 107.31 | 107.31 | -1.37 (-1.26%) | 1,422,900 |
| 6 Jul 2021 | USD | 106.66 | 109.8 | 106.58 | 108.68 | 108.68 | +2.21 (+2.08%) | 2,186,000 |
| 2 Jul 2021 | USD | 105.32 | 107.2 | 104.98 | 106.47 | 106.47 | +1.9 (+1.82%) | 1,423,700 |
