| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 103.51 | 105.52 | 102.51 | 104.57 | 104.57 | +0.49 (+0.47%) | 1,797,000 |
| 30 Jun 2021 | USD | 106.58 | 106.74 | 103.74 | 104.08 | 104.08 | -3.12 (-2.91%) | 1,769,800 |
| 29 Jun 2021 | USD | 106.5 | 107.4 | 105.3 | 107.2 | 107.2 | +0.76 (+0.71%) | 1,487,400 |
| 28 Jun 2021 | USD | 106 | 107.19 | 105.46 | 106.44 | 106.44 | +0.38 (+0.36%) | 1,452,700 |
| 25 Jun 2021 | USD | 106.7 | 107.14 | 104.4 | 106.06 | 106.06 | -0.38 (-0.36%) | 5,560,700 |
| 24 Jun 2021 | USD | 106.91 | 107.25 | 105.28 | 106.44 | 106.44 | -0.09 (-0.08%) | 2,861,900 |
| 23 Jun 2021 | USD | 104.74 | 106.54 | 104.44 | 106.53 | 106.53 | +1.99 (+1.90%) | 2,399,200 |
| 22 Jun 2021 | USD | 102.63 | 105.25 | 102.27 | 104.54 | 104.54 | +2.19 (+2.14%) | 2,355,300 |
| 21 Jun 2021 | USD | 101.75 | 103.34 | 99.55 | 102.35 | 102.35 | -0.91 (-0.88%) | 2,691,900 |
| 18 Jun 2021 | USD | 102.52 | 104.21 | 101.5 | 103.26 | 103.26 | +1.51 (+1.48%) | 4,717,200 |
| 17 Jun 2021 | USD | 97.26 | 102.56 | 97.1 | 101.75 | 101.75 | +3.37 (+3.43%) | 4,231,200 |
| 16 Jun 2021 | USD | 96.6 | 99.88 | 96.06 | 98.38 | 98.38 | +1.79 (+1.85%) | 3,614,100 |
| 15 Jun 2021 | USD | 96.92 | 97.44 | 95.7 | 96.59 | 96.59 | -0.66 (-0.68%) | 1,887,800 |
| 14 Jun 2021 | USD | 96 | 97.89 | 95.6 | 97.25 | 97.25 | +1.77 (+1.85%) | 2,577,900 |
| 11 Jun 2021 | USD | 94.91 | 95.8 | 93.54 | 95.48 | 95.48 | +0.98 (+1.04%) | 2,643,300 |
| 10 Jun 2021 | USD | 91.56 | 95.5 | 91.28 | 94.5 | 94.5 | +2.78 (+3.03%) | 4,218,100 |
| 9 Jun 2021 | USD | 92.44 | 93.476 | 91.17 | 91.72 | 91.72 | -0.76 (-0.82%) | 1,606,200 |
| 8 Jun 2021 | USD | 91.49 | 93.155 | 91.24 | 92.48 | 92.48 | +1.86 (+2.05%) | 1,692,300 |
| 7 Jun 2021 | USD | 87.82 | 91.46 | 87.1 | 90.62 | 90.62 | +2.17 (+2.45%) | 1,735,300 |
| 4 Jun 2021 | USD | 88.98 | 90.99 | 87.75 | 88.45 | 88.45 | -0.24 (-0.27%) | 1,683,700 |
| 3 Jun 2021 | USD | 91.19 | 91.45 | 88.02 | 88.69 | 88.69 | -2.91 (-3.18%) | 2,284,400 |
| 2 Jun 2021 | USD | 91.5 | 92.29 | 90.66 | 91.6 | 91.6 | -0.28 (-0.30%) | 1,448,100 |
| 1 Jun 2021 | USD | 91.35 | 92.45 | 89.9 | 91.88 | 91.88 | +0.83 (+0.91%) | 2,017,800 |
| 28 May 2021 | USD | 93.27 | 94.39 | 91.04 | 91.05 | 91.05 | -1.26 (-1.36%) | 1,654,500 |
| 27 May 2021 | USD | 90.14 | 92.35 | 88.21 | 92.31 | 92.31 | +0.88 (+0.96%) | 3,970,000 |
| 26 May 2021 | USD | 90.65 | 93.94 | 90.29 | 91.43 | 91.43 | +1.85 (+2.07%) | 2,308,600 |
| 25 May 2021 | USD | 89.9 | 90.636 | 88.41 | 89.58 | 89.58 | -0.18 (-0.20%) | 2,072,600 |
| 24 May 2021 | USD | 89.5 | 90.73 | 88.71 | 89.76 | 89.76 | +0.81 (+0.91%) | 2,728,900 |
| 21 May 2021 | USD | 90.21 | 90.89 | 87.55 | 88.95 | 88.95 | +0.83 (+0.94%) | 3,781,700 |
| 20 May 2021 | USD | 84.75 | 88.72 | 84.285 | 88.12 | 88.12 | +4.45 (+5.32%) | 4,048,000 |
