| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 81.3 | 85.46 | 80.02 | 83.67 | 83.67 | +0.56 (+0.67%) | 4,236,000 |
| 18 May 2021 | USD | 81.706 | 84.08 | 80.89 | 83.11 | 83.11 | +2.08 (+2.57%) | 4,149,300 |
| 17 May 2021 | USD | 80.08 | 82.66 | 78.508 | 81.03 | 81.03 | -1.48 (-1.79%) | 5,421,900 |
| 14 May 2021 | USD | 78.14 | 82.82 | 76.8 | 82.51 | 82.51 | +5.12 (+6.62%) | 4,427,200 |
| 13 May 2021 | USD | 77.97 | 80.43 | 76.15 | 77.39 | 77.39 | +0.55 (+0.72%) | 4,129,600 |
| 12 May 2021 | USD | 77.67 | 77.94 | 75.29 | 76.84 | 76.84 | -1.78 (-2.26%) | 2,863,700 |
| 11 May 2021 | USD | 73.14 | 79.1 | 73.04 | 78.62 | 78.62 | +1.76 (+2.29%) | 4,305,600 |
| 10 May 2021 | USD | 76.5 | 77.455 | 74.374 | 76.86 | 76.86 | -0.43 (-0.56%) | 3,524,100 |
| 7 May 2021 | USD | 79.34 | 79.78 | 75.85 | 77.29 | 77.29 | +5.93 (+8.31%) | 6,989,400 |
| 6 May 2021 | USD | 75.68 | 75.68 | 69.73 | 71.36 | 71.36 | -5.38 (-7.01%) | 6,749,300 |
| 5 May 2021 | USD | 78.91 | 79.39 | 76.113 | 76.74 | 76.74 | -1.12 (-1.44%) | 1,848,100 |
| 4 May 2021 | USD | 79.035 | 79.91 | 76.12 | 77.86 | 77.86 | -2.31 (-2.88%) | 3,246,000 |
| 3 May 2021 | USD | 86.33 | 86.33 | 79.92 | 80.17 | 80.17 | -5.6 (-6.53%) | 4,616,100 |
| 30 Apr 2021 | USD | 86.38 | 88.595 | 85.72 | 85.77 | 85.77 | -3.07 (-3.46%) | 2,587,841 |
| 29 Apr 2021 | USD | 91.94 | 92.2 | 87.37 | 88.84 | 88.84 | -2.72 (-2.97%) | 2,451,000 |
| 28 Apr 2021 | USD | 93.14 | 93.74 | 91.44 | 91.56 | 91.56 | -2.24 (-2.39%) | 1,277,400 |
| 27 Apr 2021 | USD | 92.73 | 93.99 | 91.96 | 93.8 | 93.8 | +0.66 (+0.71%) | 2,281,000 |
| 26 Apr 2021 | USD | 89.4 | 93.16 | 89.11 | 93.14 | 93.14 | +3.57 (+3.99%) | 2,193,900 |
| 23 Apr 2021 | USD | 86.33 | 89.76 | 85.18 | 89.57 | 89.57 | +4.76 (+5.61%) | 2,641,800 |
| 22 Apr 2021 | USD | 85.65 | 87.94 | 84.62 | 84.81 | 84.81 | +0.03 (+0.04%) | 2,345,300 |
| 21 Apr 2021 | USD | 83.96 | 85.99 | 82.68 | 84.78 | 84.78 | +0.82 (+0.98%) | 2,508,200 |
| 20 Apr 2021 | USD | 88.4 | 88.4 | 83.57 | 83.96 | 83.96 | -3.93 (-4.47%) | 3,078,000 |
| 19 Apr 2021 | USD | 90.01 | 91.77 | 86.9 | 87.89 | 87.89 | -2.45 (-2.71%) | 2,441,800 |
| 16 Apr 2021 | USD | 94.549 | 94.63 | 89.28 | 90.34 | 90.34 | -4.93 (-5.17%) | 3,275,500 |
| 15 Apr 2021 | USD | 94.04 | 96.35 | 93.93 | 95.27 | 95.27 | +2.02 (+2.17%) | 2,060,500 |
| 14 Apr 2021 | USD | 94.89 | 96.14 | 93 | 93.25 | 93.25 | -0.96 (-1.02%) | 2,143,200 |
| 13 Apr 2021 | USD | 91.1 | 95.52 | 90.54 | 94.21 | 94.21 | +3.75 (+4.15%) | 6,156,400 |
| 12 Apr 2021 | USD | 87.73 | 90.9 | 87 | 90.46 | 90.46 | +1.66 (+1.87%) | 2,822,500 |
| 9 Apr 2021 | USD | 87.4 | 89.5 | 85.73 | 88.8 | 88.8 | +0.48 (+0.54%) | 1,781,500 |
| 8 Apr 2021 | USD | 87.55 | 90.09 | 87.29 | 88.32 | 88.32 | +1.72 (+1.99%) | 2,101,300 |
