| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 134.79 | 137.932 | 133.415 | 136.15 | 136.15 | +4.47 (+3.39%) | 8,112,800 |
| 13 Feb 2024 | USD | 126.5 | 138.61 | 123.5 | 131.68 | 131.68 | -3.17 (-2.35%) | 15,677,800 |
| 12 Feb 2024 | USD | 135.13 | 137.105 | 133.31 | 134.85 | 134.85 | -0.06 (-0.04%) | 9,412,800 |
| 9 Feb 2024 | USD | 135.81 | 137.85 | 134.68 | 134.91 | 134.91 | +3.46 (+2.63%) | 6,680,000 |
| 8 Feb 2024 | USD | 128.08 | 133.24 | 127.87 | 131.45 | 131.45 | +0.83 (+0.64%) | 4,290,000 |
| 7 Feb 2024 | USD | 131.3 | 132.87 | 130.16 | 130.62 | 130.62 | +1.44 (+1.11%) | 3,690,000 |
| 6 Feb 2024 | USD | 132.08 | 132.78 | 126.85 | 129.18 | 129.18 | -1.96 (-1.49%) | 3,690,000 |
| 5 Feb 2024 | USD | 135.14 | 137.93 | 129.8 | 131.14 | 131.14 | -3.17 (-2.36%) | 4,090,000 |
| 2 Feb 2024 | USD | 132.01 | 135.22 | 130.25 | 134.31 | 134.31 | +7.41 (+5.84%) | 7,700,000 |
| 1 Feb 2024 | USD | 125.67 | 127.55 | 123.87 | 126.9 | 126.9 | +2.46 (+1.98%) | 3,130,000 |
| 31 Jan 2024 | USD | 123.29 | 127.32 | 122.55 | 124.44 | 124.44 | -2.39 (-1.88%) | 3,900,000 |
| 30 Jan 2024 | USD | 128.36 | 129.06 | 125.51 | 126.83 | 126.83 | -2.04 (-1.58%) | 3,210,000 |
| 29 Jan 2024 | USD | 124.78 | 128.94 | 124.59 | 128.87 | 128.87 | +4.92 (+3.97%) | 3,600,000 |
| 26 Jan 2024 | USD | 121.46 | 124.92 | 120.59 | 123.95 | 123.95 | +1.76 (+1.44%) | 4,500,000 |
| 25 Jan 2024 | USD | 123.61 | 123.69 | 119.34 | 122.19 | 122.19 | -0.39 (-0.32%) | 9,330,000 |
| 24 Jan 2024 | USD | 130.495 | 130.495 | 122.22 | 122.58 | 122.58 | -6.43 (-4.98%) | 10,499,830 |
| 23 Jan 2024 | USD | 133 | 133.15 | 128.56 | 129.01 | 129.01 | -3.97 (-2.99%) | 5,797,527 |
| 22 Jan 2024 | USD | 133.4 | 136.075 | 131.79 | 132.98 | 132.98 | +2.67 (+2.05%) | 4,907,986 |
| 19 Jan 2024 | USD | 128.05 | 130.5 | 126.62 | 130.31 | 130.31 | +3.39 (+2.67%) | 3,970,000 |
| 18 Jan 2024 | USD | 128.21 | 128.64 | 123.92 | 126.92 | 126.92 | +0.89 (+0.71%) | 4,060,000 |
| 17 Jan 2024 | USD | 122.81 | 126.06 | 120.28 | 126.03 | 126.03 | +2.24 (+1.81%) | 6,160,000 |
| 16 Jan 2024 | USD | 122.76 | 124.89 | 121.96 | 123.79 | 123.79 | +0.79 (+0.64%) | 3,100,000 |
| 12 Jan 2024 | USD | 121 | 123.09 | 120.01 | 123 | 123 | +2.12 (+1.75%) | 3,670,000 |
| 11 Jan 2024 | USD | 121.46 | 121.86 | 118.43 | 120.88 | 120.88 | +0.69 (+0.57%) | 3,000,000 |
| 10 Jan 2024 | USD | 121.75 | 122 | 118.43 | 120.19 | 120.19 | -0.99 (-0.82%) | 4,220,000 |
| 9 Jan 2024 | USD | 118.46 | 121.74 | 118.28 | 121.18 | 121.18 | +1.93 (+1.62%) | 2,550,000 |
| 8 Jan 2024 | USD | 116.61 | 119.84 | 116.61 | 119.25 | 119.25 | +3.26 (+2.81%) | 2,990,000 |
| 5 Jan 2024 | USD | 113.02 | 117.04 | 112.99 | 115.99 | 115.99 | +2.97 (+2.63%) | 4,540,000 |
| 4 Jan 2024 | USD | 111.64 | 113.86 | 110.69 | 113.02 | 113.02 | +0.6 (+0.53%) | 3,670,000 |
| 3 Jan 2024 | USD | 113.76 | 114.23 | 111.27 | 112.42 | 112.42 | -2.66 (-2.31%) | 3,520,000 |
