| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 102.3 | 104.8 | 99.47 | 99.84 | 99.84 | -2 (-1.96%) | 1,459,652 |
| 14 Jan 2021 | USD | 105.41 | 106.2072 | 101.16 | 101.84 | 101.84 | -3.01 (-2.87%) | 2,129,108 |
| 13 Jan 2021 | USD | 105 | 105.82 | 102.06 | 104.85 | 104.85 | -0.73 (-0.69%) | 1,746,810 |
| 12 Jan 2021 | USD | 104.28 | 107.49 | 104 | 105.58 | 105.58 | +1.33 (+1.28%) | 2,467,243 |
| 11 Jan 2021 | USD | 101.75 | 107.7399 | 99.7752 | 104.25 | 104.25 | +4.31 (+4.31%) | 4,315,972 |
| 8 Jan 2021 | USD | 97.55 | 100.25 | 97.5 | 99.94 | 99.94 | +3.3 (+3.41%) | 2,564,963 |
| 7 Jan 2021 | USD | 92.1 | 96.65 | 92.1 | 96.64 | 96.64 | +5.31 (+5.81%) | 3,316,363 |
| 6 Jan 2021 | USD | 91.25 | 93.97 | 90.25 | 91.33 | 91.33 | -1.7 (-1.83%) | 3,538,748 |
| 5 Jan 2021 | USD | 92 | 93.36 | 89.832 | 93.03 | 93.03 | +1.8 (+1.97%) | 3,072,508 |
| 4 Jan 2021 | USD | 98.69 | 98.83 | 90.8 | 91.23 | 91.23 | -7.21 (-7.32%) | 6,408,029 |
| 31 Dec 2020 | USD | 98.6 | 99.33 | 96.6 | 98.44 | 98.44 | -0.87 (-0.88%) | 1,743,528 |
| 30 Dec 2020 | USD | 99.9707 | 101.43 | 98.5 | 99.31 | 99.31 | +0.39 (+0.39%) | 1,732,682 |
| 29 Dec 2020 | USD | 100.78 | 100.95 | 97.45 | 98.92 | 98.92 | -1.3 (-1.30%) | 2,267,745 |
| 28 Dec 2020 | USD | 107.27 | 107.98 | 99.7 | 100.22 | 100.22 | -6.06 (-5.70%) | 2,673,217 |
| 24 Dec 2020 | USD | 107.04 | 109.85 | 106.111 | 106.28 | 106.28 | -1.16 (-1.08%) | 785,400 |
| 23 Dec 2020 | USD | 110.71 | 111.49 | 107.4 | 107.44 | 107.44 | -3.63 (-3.27%) | 1,587,200 |
| 22 Dec 2020 | USD | 107.96 | 111.08 | 106.85 | 111.07 | 111.07 | +4.61 (+4.33%) | 2,940,300 |
| 21 Dec 2020 | USD | 105.97 | 107.171 | 103.34 | 106.46 | 106.46 | -1.26 (-1.17%) | 2,702,100 |
| 18 Dec 2020 | USD | 109.24 | 109.61 | 107.03 | 107.72 | 107.72 | -0.98 (-0.90%) | 7,520,043 |
| 17 Dec 2020 | USD | 105.53 | 109.85 | 105.13 | 108.7 | 108.7 | +4.15 (+3.97%) | 4,687,700 |
| 16 Dec 2020 | USD | 101.533 | 105 | 101.3 | 104.55 | 104.55 | +3.32 (+3.28%) | 3,897,500 |
| 15 Dec 2020 | USD | 103.08 | 105.63 | 99.9 | 101.23 | 101.23 | -1.04 (-1.02%) | 4,433,800 |
| 14 Dec 2020 | USD | 100 | 103.43 | 99.62 | 102.27 | 102.27 | +3.29 (+3.32%) | 4,326,500 |
| 11 Dec 2020 | USD | 99.57 | 100.96 | 96.36 | 98.98 | 98.98 | -2.55 (-2.51%) | 3,823,600 |
| 10 Dec 2020 | USD | 94.51 | 103.77 | 93.917 | 101.53 | 101.53 | +5.88 (+6.15%) | 4,715,800 |
| 9 Dec 2020 | USD | 100 | 100.75 | 94.75 | 95.65 | 95.65 | -4.2 (-4.21%) | 2,126,200 |
| 8 Dec 2020 | USD | 99.39 | 100.18 | 96.23 | 99.85 | 99.85 | +0.69 (+0.70%) | 2,346,200 |
| 7 Dec 2020 | USD | 101.9 | 102.64 | 98.23 | 99.16 | 99.16 | -2.41 (-2.37%) | 2,605,900 |
| 4 Dec 2020 | USD | 97.75 | 102.4 | 97.668 | 101.57 | 101.57 | +4.21 (+4.32%) | 3,780,500 |
| 3 Dec 2020 | USD | 95.09 | 98.84 | 94.19 | 97.36 | 97.36 | +3.86 (+4.13%) | 2,732,300 |
