| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 83.99 | 87.49 | 82.5 | 85.77 | 85.77 | +2.22 (+2.66%) | 4,395,600 |
| 31 Aug 2020 | USD | 83.49 | 83.72 | 81.56 | 83.55 | 83.55 | +0.57 (+0.69%) | 4,829,100 |
| 28 Aug 2020 | USD | 82.741 | 86.25 | 81.53 | 82.98 | 82.98 | -0.56 (-0.67%) | 4,285,300 |
| 27 Aug 2020 | USD | 86.28 | 86.468 | 82.03 | 83.54 | 83.54 | -2.74 (-3.18%) | 3,295,800 |
| 26 Aug 2020 | USD | 85.77 | 89.47 | 85.101 | 86.28 | 86.28 | +2.51 (+3.00%) | 4,652,800 |
| 25 Aug 2020 | USD | 83.67 | 84.75 | 82.17 | 83.77 | 83.77 | -0.57 (-0.68%) | 2,164,300 |
| 24 Aug 2020 | USD | 87.01 | 87.26 | 82.06 | 84.34 | 84.34 | -1.78 (-2.07%) | 2,702,000 |
| 21 Aug 2020 | USD | 85.52 | 86.7 | 84.66 | 86.12 | 86.12 | +0.34 (+0.40%) | 2,487,200 |
| 20 Aug 2020 | USD | 82.26 | 86.6 | 82 | 85.78 | 85.78 | +3.31 (+4.01%) | 3,341,500 |
| 19 Aug 2020 | USD | 83.05 | 83.56 | 81.43 | 82.47 | 82.47 | -0.99 (-1.19%) | 2,405,900 |
| 18 Aug 2020 | USD | 83.09 | 83.89 | 81.604 | 83.46 | 83.46 | +0.01 (+0.01%) | 3,403,900 |
| 17 Aug 2020 | USD | 81.61 | 83.75 | 81.16 | 83.45 | 83.45 | +2.21 (+2.72%) | 3,218,800 |
| 14 Aug 2020 | USD | 83 | 84.27 | 79.82 | 81.24 | 81.24 | -1.18 (-1.43%) | 2,984,700 |
| 13 Aug 2020 | USD | 77.84 | 84.57 | 76.92 | 82.42 | 82.42 | +5.81 (+7.58%) | 10,101,700 |
| 12 Aug 2020 | USD | 76 | 78.65 | 75.91 | 76.61 | 76.61 | +0.93 (+1.23%) | 3,854,300 |
| 11 Aug 2020 | USD | 75.31 | 78.76 | 75 | 75.68 | 75.68 | -0.685 (-0.90%) | 6,876,400 |
| 10 Aug 2020 | USD | 77.61 | 78.96 | 72.6 | 76.365 | 76.365 | +1.085 (+1.44%) | 7,820,100 |
| 7 Aug 2020 | USD | 82.6 | 83.75 | 74.11 | 75.28 | 75.28 | -14.73 (-16.36%) | 18,906,500 |
| 6 Aug 2020 | USD | 92.72 | 93.37 | 87.315 | 90.01 | 90.01 | -4.31 (-4.57%) | 8,160,600 |
| 5 Aug 2020 | USD | 94.31 | 95.36 | 91.7 | 94.32 | 94.32 | +0.1 (+0.11%) | 2,899,900 |
| 4 Aug 2020 | USD | 95.76 | 96.15 | 92.13 | 94.22 | 94.22 | -1.45 (-1.52%) | 2,848,100 |
| 3 Aug 2020 | USD | 95.82 | 96.67 | 93.67 | 95.67 | 95.67 | +1.81 (+1.93%) | 4,630,000 |
| 31 Jul 2020 | USD | 94.788 | 95 | 91.2 | 93.86 | 93.86 | +1.1 (+1.19%) | 2,430,600 |
| 30 Jul 2020 | USD | 89.79 | 94.07 | 89.79 | 92.76 | 92.76 | +2.63 (+2.92%) | 2,349,409 |
| 29 Jul 2020 | USD | 89.22 | 90.87 | 87.28 | 90.13 | 90.13 | +1.85 (+2.10%) | 1,968,244 |
| 28 Jul 2020 | USD | 87.72 | 89.72 | 87.06 | 88.28 | 88.28 | +0.45 (+0.51%) | 1,311,166 |
| 27 Jul 2020 | USD | 86.2 | 88.58 | 85.675 | 87.83 | 87.83 | +2.99 (+3.52%) | 1,777,588 |
| 24 Jul 2020 | USD | 83.4 | 86.7499 | 81.5413 | 84.84 | 84.84 | -0.38 (-0.45%) | 2,244,202 |
| 23 Jul 2020 | USD | 88.85 | 91.3 | 83.5705 | 85.22 | 85.22 | -4.28 (-4.78%) | 3,378,937 |
| 22 Jul 2020 | USD | 90.88 | 92.36 | 88.53 | 89.5 | 89.5 | -1.22 (-1.34%) | 1,578,511 |
