114 Followers USX:DDOG - Datadog Inc Datadog
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2020 USD 85.77 89.47 85.101 86.28 86.28 +2.51 (+3.00%) 4,652,800
25 Aug 2020 USD 83.67 84.75 82.17 83.77 83.77 -0.57 (-0.68%) 2,164,300
24 Aug 2020 USD 87.01 87.26 82.06 84.34 84.34 -1.78 (-2.07%) 2,702,000
21 Aug 2020 USD 85.52 86.7 84.66 86.12 86.12 +0.34 (+0.40%) 2,487,200
20 Aug 2020 USD 82.26 86.6 82 85.78 85.78 +3.31 (+4.01%) 3,341,500
19 Aug 2020 USD 83.05 83.56 81.43 82.47 82.47 -0.99 (-1.19%) 2,405,900
18 Aug 2020 USD 83.09 83.89 81.604 83.46 83.46 +0.01 (+0.01%) 3,403,900
17 Aug 2020 USD 81.61 83.75 81.16 83.45 83.45 +2.21 (+2.72%) 3,218,800
14 Aug 2020 USD 83 84.27 79.82 81.24 81.24 -1.18 (-1.43%) 2,984,700
13 Aug 2020 USD 77.84 84.57 76.92 82.42 82.42 +5.81 (+7.58%) 10,101,700
12 Aug 2020 USD 76 78.65 75.91 76.61 76.61 +0.93 (+1.23%) 3,854,300
11 Aug 2020 USD 75.31 78.76 75 75.68 75.68 -0.685 (-0.90%) 6,876,400
10 Aug 2020 USD 77.61 78.96 72.6 76.365 76.365 +1.085 (+1.44%) 7,820,100
7 Aug 2020 USD 82.6 83.75 74.11 75.28 75.28 -14.73 (-16.36%) 18,906,500
6 Aug 2020 USD 92.72 93.37 87.315 90.01 90.01 -4.31 (-4.57%) 8,160,600
5 Aug 2020 USD 94.31 95.36 91.7 94.32 94.32 +0.1 (+0.11%) 2,899,900
4 Aug 2020 USD 95.76 96.15 92.13 94.22 94.22 -1.45 (-1.52%) 2,848,100
3 Aug 2020 USD 95.82 96.67 93.67 95.67 95.67 +1.81 (+1.93%) 4,630,000
31 Jul 2020 USD 94.788 95 91.2 93.86 93.86 +1.1 (+1.19%) 2,430,600
30 Jul 2020 USD 89.79 94.07 89.79 92.76 92.76 +2.63 (+2.92%) 2,349,409
29 Jul 2020 USD 89.22 90.87 87.28 90.13 90.13 +1.85 (+2.10%) 1,968,244
28 Jul 2020 USD 87.72 89.72 87.06 88.28 88.28 +0.45 (+0.51%) 1,311,166
27 Jul 2020 USD 86.2 88.58 85.675 87.83 87.83 +2.99 (+3.52%) 1,777,588
24 Jul 2020 USD 83.4 86.7499 81.5413 84.84 84.84 -0.38 (-0.45%) 2,244,202
23 Jul 2020 USD 88.85 91.3 83.5705 85.22 85.22 -4.28 (-4.78%) 3,378,937
22 Jul 2020 USD 90.88 92.36 88.53 89.5 89.5 -1.22 (-1.34%) 1,578,511
21 Jul 2020 USD 92.77 93 89.34 90.72 90.72 -1.42 (-1.54%) 4,407,092
20 Jul 2020 USD 88.31 93.14 88.1 92.14 92.14 +4.84 (+5.54%) 3,425,599
17 Jul 2020 USD 85.6 87.86 85.31 87.3 87.3 +1.985 (+2.33%) 3,225,000
16 Jul 2020 USD 87.65 87.9 83.38 85.315 85.315 -3.165 (-3.58%) 3,390,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms