| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 92.77 | 93 | 89.34 | 90.72 | 90.72 | -1.42 (-1.54%) | 4,407,092 |
| 20 Jul 2020 | USD | 88.31 | 93.14 | 88.1 | 92.14 | 92.14 | +4.84 (+5.54%) | 3,425,599 |
| 17 Jul 2020 | USD | 85.6 | 87.86 | 85.31 | 87.3 | 87.3 | +1.985 (+2.33%) | 3,225,000 |
| 16 Jul 2020 | USD | 87.65 | 87.9 | 83.38 | 85.315 | 85.315 | -3.165 (-3.58%) | 3,390,400 |
| 15 Jul 2020 | USD | 88.97 | 90.93 | 85.49 | 88.48 | 88.48 | -0.41 (-0.46%) | 3,155,600 |
| 14 Jul 2020 | USD | 87.6 | 90.83 | 83 | 88.89 | 88.89 | +2.23 (+2.57%) | 3,781,100 |
| 13 Jul 2020 | USD | 97.77 | 98.64 | 85.665 | 86.66 | 86.66 | -9.75 (-10.11%) | 5,577,900 |
| 10 Jul 2020 | USD | 96.82 | 98.14 | 95.125 | 96.41 | 96.41 | +0.31 (+0.32%) | 4,141,000 |
| 9 Jul 2020 | USD | 97.99 | 98.99 | 93.17 | 96.1 | 96.1 | -0.03 (-0.03%) | 4,841,200 |
| 8 Jul 2020 | USD | 91.85 | 96.84 | 91 | 96.13 | 96.13 | +6.04 (+6.70%) | 3,914,900 |
| 7 Jul 2020 | USD | 90.01 | 92.17 | 88.55 | 90.09 | 90.09 | +1.13 (+1.27%) | 2,898,100 |
| 6 Jul 2020 | USD | 91.35 | 92.6 | 88.02 | 88.96 | 88.96 | -0.63 (-0.70%) | 5,769,400 |
| 2 Jul 2020 | USD | 90.5 | 91.07 | 88.34 | 89.59 | 89.59 | +0.21 (+0.23%) | 4,516,700 |
| 1 Jul 2020 | USD | 87.19 | 89.75 | 86.01 | 89.38 | 89.38 | +2.43 (+2.79%) | 2,447,300 |
| 30 Jun 2020 | USD | 84.29 | 87.17 | 83.77 | 86.95 | 86.95 | +3.23 (+3.86%) | 2,752,200 |
| 29 Jun 2020 | USD | 85.02 | 85.24 | 80.09 | 83.72 | 83.72 | -0.78 (-0.92%) | 4,920,900 |
| 26 Jun 2020 | USD | 90.56 | 91.08 | 83.8 | 84.5 | 84.5 | -5.1 (-5.69%) | 14,063,100 |
| 25 Jun 2020 | USD | 88.14 | 91.552 | 86.69 | 89.6 | 89.6 | +1.1 (+1.24%) | 3,215,100 |
| 24 Jun 2020 | USD | 90.06 | 92.89 | 86.451 | 88.5 | 88.5 | -1.19 (-1.33%) | 4,140,700 |
| 23 Jun 2020 | USD | 90 | 93 | 87.89 | 89.69 | 89.69 | +0.68 (+0.76%) | 6,748,400 |
| 22 Jun 2020 | USD | 87.67 | 89.6 | 87.08 | 89.01 | 89.01 | +2.22 (+2.56%) | 4,979,800 |
| 19 Jun 2020 | USD | 88.25 | 89.57 | 85.2 | 86.79 | 86.79 | +0.14 (+0.16%) | 8,109,100 |
| 18 Jun 2020 | USD | 83.88 | 87.115 | 82.12 | 86.65 | 86.65 | +3.61 (+4.35%) | 6,667,700 |
| 17 Jun 2020 | USD | 83.37 | 84.99 | 82.25 | 83.04 | 83.04 | +1.05 (+1.28%) | 4,965,900 |
| 16 Jun 2020 | USD | 82.04 | 84.45 | 80.55 | 81.99 | 81.99 | +0.47 (+0.58%) | 4,655,000 |
| 15 Jun 2020 | USD | 78.15 | 83.2 | 77.63 | 81.52 | 81.52 | +3.47 (+4.45%) | 4,509,000 |
| 12 Jun 2020 | USD | 77.9 | 80.62 | 76.27 | 78.05 | 78.05 | +2 (+2.63%) | 3,670,500 |
| 11 Jun 2020 | USD | 76.12 | 79.4 | 75.18 | 76.05 | 76.05 | -2.21 (-2.82%) | 3,803,600 |
| 10 Jun 2020 | USD | 75.72 | 79.18 | 75.32 | 78.26 | 78.26 | +4.52 (+6.13%) | 3,476,800 |
| 9 Jun 2020 | USD | 76.39 | 78.49 | 73.58 | 73.74 | 73.74 | -2.8 (-3.66%) | 4,048,400 |
