| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 47 | 47.28 | 46.01 | 46.56 | 46.56 | -0.04 (-0.09%) | 2,195,565 |
| 5 May 2020 | USD | 46.33 | 47.34 | 46.01 | 46.6 | 46.6 | +0.77 (+1.68%) | 3,277,065 |
| 4 May 2020 | USD | 44.9 | 46.13 | 43.81 | 45.83 | 45.83 | +0.85 (+1.89%) | 2,499,311 |
| 1 May 2020 | USD | 44 | 45.47 | 43.133 | 44.98 | 44.98 | -0.14 (-0.31%) | 2,091,955 |
| 30 Apr 2020 | USD | 44.93 | 45.28 | 44.44 | 45.12 | 45.12 | +0.47 (+1.05%) | 1,734,659 |
| 29 Apr 2020 | USD | 43.85 | 45.14 | 43.74 | 44.65 | 44.65 | +1.05 (+2.41%) | 1,961,155 |
| 28 Apr 2020 | USD | 43.56 | 44.23 | 41.8 | 43.6 | 43.6 | +0.37 (+0.86%) | 2,260,345 |
| 27 Apr 2020 | USD | 42.25 | 43.43 | 42 | 43.23 | 43.23 | +1.42 (+3.40%) | 1,619,726 |
| 24 Apr 2020 | USD | 40.89 | 42.1 | 40.23 | 41.81 | 41.81 | +1.66 (+4.13%) | 2,781,973 |
| 23 Apr 2020 | USD | 40.01 | 41 | 38.68 | 40.15 | 40.15 | -0.14 (-0.35%) | 1,540,703 |
| 22 Apr 2020 | USD | 40.56 | 41.43 | 40.26 | 40.29 | 40.29 | +0.29 (+0.72%) | 1,886,353 |
| 21 Apr 2020 | USD | 41.03 | 41.6837 | 38.14 | 40 | 40 | -0.99 (-2.42%) | 3,063,302 |
| 20 Apr 2020 | USD | 39.97 | 42.5851 | 39.97 | 40.99 | 40.99 | +0.59 (+1.46%) | 2,934,331 |
| 17 Apr 2020 | USD | 40 | 40.6686 | 38.55 | 40.4 | 40.4 | +0.76 (+1.92%) | 3,179,990 |
| 16 Apr 2020 | USD | 39.1 | 39.92 | 38.72 | 39.64 | 39.64 | +0.9 (+2.32%) | 2,895,817 |
| 15 Apr 2020 | USD | 38.58 | 39.36 | 38.02 | 38.74 | 38.74 | -0.17 (-0.44%) | 2,956,205 |
| 14 Apr 2020 | USD | 38.57 | 39.1159 | 38.25 | 38.91 | 38.91 | +1.04 (+2.75%) | 2,726,005 |
| 13 Apr 2020 | USD | 37.69 | 38.35 | 37.42 | 37.87 | 37.87 | +0.92 (+2.49%) | 3,050,737 |
| 9 Apr 2020 | USD | 37 | 37.49 | 36.35 | 36.95 | 36.95 | -0.2 (-0.54%) | 2,737,154 |
| 8 Apr 2020 | USD | 36.1 | 37.89 | 35.4 | 37.15 | 37.15 | +1.25 (+3.48%) | 4,113,152 |
| 7 Apr 2020 | USD | 37 | 37.24 | 35.01 | 35.9 | 35.9 | -0.38 (-1.05%) | 2,920,789 |
| 6 Apr 2020 | USD | 35.44 | 36.45 | 35.1 | 36.28 | 36.28 | +1.59 (+4.58%) | 2,187,606 |
| 3 Apr 2020 | USD | 34.5 | 35.344 | 33.04 | 34.69 | 34.69 | +0.09 (+0.26%) | 2,627,168 |
| 2 Apr 2020 | USD | 34.9 | 35.87 | 33.6201 | 34.6 | 34.6 | -0.28 (-0.80%) | 1,865,959 |
| 1 Apr 2020 | USD | 34.83 | 37 | 34.31 | 34.88 | 34.88 | -1.1 (-3.06%) | 2,855,247 |
| 31 Mar 2020 | USD | 34.5 | 36.54 | 34.36 | 35.98 | 35.98 | +1.23 (+3.54%) | 3,222,255 |
| 30 Mar 2020 | USD | 35.45 | 35.655 | 33.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 2,321,368 |
| 27 Mar 2020 | USD | 34.29 | 35.24 | 33.1424 | 34.55 | 34.55 | +0.25 (+0.73%) | 2,892,455 |
| 26 Mar 2020 | USD | 34.07 | 35.93 | 33.41 | 34.3 | 34.3 | +0.61 (+1.81%) | 4,155,146 |
| 25 Mar 2020 | USD | 34.11 | 36.89 | 33.6 | 33.69 | 33.69 | -0.8 (-2.32%) | 3,049,103 |
