| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 34.05 | 35.39 | 33.75 | 34.49 | 34.49 | +1.59 (+4.83%) | 3,495,732 |
| 23 Mar 2020 | USD | 34.1 | 34.1 | 30.63 | 32.9 | 32.9 | -0.48 (-1.44%) | 4,407,902 |
| 20 Mar 2020 | USD | 33.54 | 35.12 | 33.01 | 33.38 | 33.38 | +0.28 (+0.85%) | 5,349,735 |
| 19 Mar 2020 | USD | 32 | 33.77 | 31.3 | 33.1 | 33.1 | +1.02 (+3.18%) | 4,076,217 |
| 18 Mar 2020 | USD | 30.85 | 33.88 | 30.46 | 32.08 | 32.08 | -2.04 (-5.98%) | 3,134,164 |
| 17 Mar 2020 | USD | 29.53 | 34.44 | 29.31 | 34.12 | 34.12 | +5.16 (+17.82%) | 4,476,827 |
| 16 Mar 2020 | USD | 32 | 33.18 | 28.88 | 28.96 | 28.96 | -6.3 (-17.87%) | 4,915,538 |
| 13 Mar 2020 | USD | 36 | 36.6 | 32 | 35.26 | 35.26 | +2.16 (+6.53%) | 5,704,742 |
| 12 Mar 2020 | USD | 32.46 | 34.93 | 31 | 33.1 | 33.1 | -2.46 (-6.92%) | 6,687,304 |
| 11 Mar 2020 | USD | 37.31 | 37.71 | 34.79 | 35.56 | 35.56 | -2.44 (-6.42%) | 6,249,069 |
| 10 Mar 2020 | USD | 39.75 | 39.85 | 36.45 | 38 | 38 | -0.82 (-2.11%) | 13,106,274 |
| 9 Mar 2020 | USD | 38.78 | 40 | 37.37 | 38.82 | 38.82 | -4.8 (-11.00%) | 9,150,122 |
| 6 Mar 2020 | USD | 46.01 | 46.44 | 43.08 | 43.62 | 43.62 | -3.68 (-7.78%) | 3,987,390 |
| 5 Mar 2020 | USD | 43.31 | 48.12 | 43.31 | 47.3 | 47.3 | +2.775 (+6.23%) | 5,074,317 |
| 4 Mar 2020 | USD | 44.33 | 44.9 | 43.13 | 44.525 | 44.525 | +1.125 (+2.59%) | 2,239,971 |
| 3 Mar 2020 | USD | 44.8 | 44.86 | 42.36 | 43.4 | 43.4 | -1.39 (-3.10%) | 4,483,680 |
| 2 Mar 2020 | USD | 45 | 45.78 | 43.61 | 44.79 | 44.79 | -0.36 (-0.80%) | 5,881,164 |
| 28 Feb 2020 | USD | 43.8 | 45.84 | 43.5 | 45.15 | 45.15 | -0.74 (-1.61%) | 4,483,196 |
| 27 Feb 2020 | USD | 42.12 | 46.58 | 41.72 | 45.89 | 45.89 | +1.98 (+4.51%) | 7,190,094 |
| 26 Feb 2020 | USD | 44.06 | 45.39 | 43.5 | 43.91 | 43.91 | -0.4 (-0.90%) | 2,819,511 |
| 25 Feb 2020 | USD | 45.4 | 45.602 | 43 | 44.31 | 44.31 | -0.65 (-1.45%) | 4,406,094 |
| 24 Feb 2020 | USD | 43 | 45.35 | 42.33 | 44.96 | 44.96 | -0.72 (-1.58%) | 3,187,413 |
| 21 Feb 2020 | USD | 45.64 | 45.79 | 43.724 | 45.68 | 45.68 | -0.31 (-0.67%) | 2,696,208 |
| 20 Feb 2020 | USD | 45.68 | 47.03 | 44.08 | 45.99 | 45.99 | -1.31 (-2.77%) | 5,201,779 |
| 19 Feb 2020 | USD | 47.2 | 47.86 | 46.41 | 47.3 | 47.3 | +0.22 (+0.47%) | 2,877,410 |
| 18 Feb 2020 | USD | 47.29 | 48.58 | 46.605 | 47.08 | 47.08 | +0.05 (+0.11%) | 3,049,789 |
| 14 Feb 2020 | USD | 45.91 | 48.69 | 44.25 | 47.03 | 47.03 | -1.47 (-3.03%) | 8,374,759 |
| 13 Feb 2020 | USD | 49.35 | 49.47 | 47.71 | 48.5 | 48.5 | -1.51 (-3.02%) | 3,361,781 |
| 12 Feb 2020 | USD | 48.25 | 50.12 | 48.05 | 50.01 | 50.01 | +2.2 (+4.60%) | 2,199,441 |
| 11 Feb 2020 | USD | 48.62 | 49.42 | 47.34 | 47.81 | 47.81 | -0.14 (-0.29%) | 1,884,386 |
