| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 34.82 | 34.99 | 33.12 | 33.59 | 33.59 | -1.22 (-3.50%) | 966,134 |
| 30 Oct 2019 | USD | 33.79 | 34.87 | 33.38 | 34.81 | 34.81 | +1.16 (+3.45%) | 920,110 |
| 29 Oct 2019 | USD | 33.19 | 34.08 | 32.6 | 33.65 | 33.65 | +0.37 (+1.11%) | 716,797 |
| 28 Oct 2019 | USD | 35 | 35.4365 | 33.11 | 33.28 | 33.28 | -1.02 (-2.97%) | 1,906,369 |
| 25 Oct 2019 | USD | 32.86 | 34.5 | 32.4 | 34.3 | 34.3 | +1.8 (+5.54%) | 2,120,438 |
| 24 Oct 2019 | USD | 29.16 | 33.46 | 29.15 | 32.5 | 32.5 | +3.74 (+13.00%) | 3,816,517 |
| 23 Oct 2019 | USD | 27.9 | 29.25 | 27.55 | 28.76 | 28.76 | +0.72 (+2.57%) | 2,784,196 |
| 22 Oct 2019 | USD | 30.05 | 30.31 | 28.01 | 28.04 | 28.04 | -1.97 (-6.56%) | 1,965,514 |
| 21 Oct 2019 | USD | 31.9 | 32.1 | 29.7 | 30.01 | 30.01 | -1.56 (-4.94%) | 1,982,098 |
| 18 Oct 2019 | USD | 33.84 | 33.875 | 31.46 | 31.57 | 31.57 | -2.39 (-7.04%) | 1,306,097 |
| 17 Oct 2019 | USD | 32.3 | 34.16 | 32.3 | 33.96 | 33.96 | +1.76 (+5.47%) | 1,489,115 |
| 16 Oct 2019 | USD | 33.56 | 33.77 | 31.9 | 32.2 | 32.2 | -2.6 (-7.47%) | 1,989,053 |
| 15 Oct 2019 | USD | 33.17 | 34.85 | 32.51 | 34.8 | 34.8 | +1.71 (+5.17%) | 1,473,859 |
| 14 Oct 2019 | USD | 35.65 | 36.25 | 32.95 | 33.09 | 33.09 | -2.58 (-7.23%) | 2,195,955 |
| 11 Oct 2019 | USD | 35.93 | 36.48 | 35.37 | 35.67 | 35.67 | +0.07 (+0.20%) | 2,170,433 |
| 10 Oct 2019 | USD | 36.75 | 37.35 | 35.15 | 35.6 | 35.6 | -1.15 (-3.13%) | 1,350,759 |
| 9 Oct 2019 | USD | 35.85 | 37.49 | 35.61 | 36.75 | 36.75 | +1.3 (+3.67%) | 1,168,145 |
| 8 Oct 2019 | USD | 36.5 | 36.7 | 34.92 | 35.45 | 35.45 | -1.36 (-3.69%) | 1,217,655 |
| 7 Oct 2019 | USD | 34.9 | 37.97 | 34.4 | 36.81 | 36.81 | +2.09 (+6.02%) | 1,985,558 |
| 4 Oct 2019 | USD | 33.05 | 35.08 | 32.7986 | 34.72 | 34.72 | +1.83 (+5.56%) | 920,602 |
| 3 Oct 2019 | USD | 31.18 | 34.8 | 30.5 | 32.89 | 32.89 | +1.79 (+5.76%) | 2,438,925 |
| 2 Oct 2019 | USD | 31.65 | 31.9 | 30.01 | 31.1 | 31.1 | -1.29 (-3.98%) | 1,877,242 |
| 1 Oct 2019 | USD | 34.25 | 34.48 | 31.25 | 32.39 | 32.39 | -1.52 (-4.48%) | 1,292,118 |
| 30 Sep 2019 | USD | 32.64 | 34.2 | 32 | 33.91 | 33.91 | +1.64 (+5.08%) | 1,386,510 |
| 27 Sep 2019 | USD | 33 | 33.51 | 30.47 | 32.27 | 32.27 | -0.17 (-0.52%) | 2,478,506 |
| 26 Sep 2019 | USD | 36 | 36.29 | 32.3 | 32.44 | 32.44 | -2.81 (-7.97%) | 2,659,939 |
| 25 Sep 2019 | USD | 34.6 | 35.6 | 34.2 | 35.25 | 35.25 | +0.75 (+2.17%) | 3,027,990 |
| 24 Sep 2019 | USD | 36.01 | 37.12 | 34.06 | 34.5 | 34.5 | -1.61 (-4.46%) | 3,210,350 |
| 23 Sep 2019 | USD | 36.58 | 38.15 | 35.75 | 36.11 | 36.11 | -0.04 (-0.11%) | 2,247,259 |
| 20 Sep 2019 | USD | 38.59 | 39.2 | 36.15 | 36.15 | 36.15 | -1.4 (-3.73%) | 3,330,499 |
