Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 34.25 | 34.48 | 31.25 | 32.39 | 32.39 | -1.52 (-4.48%) | 1,292,118 |
30 Sep 2019 | USD | 32.64 | 34.2 | 32 | 33.91 | 33.91 | +1.64 (+5.08%) | 1,386,510 |
27 Sep 2019 | USD | 33 | 33.51 | 30.47 | 32.27 | 32.27 | -0.17 (-0.52%) | 2,478,506 |
26 Sep 2019 | USD | 36 | 36.29 | 32.3 | 32.44 | 32.44 | -2.81 (-7.97%) | 2,659,939 |
25 Sep 2019 | USD | 34.6 | 35.6 | 34.2 | 35.25 | 35.25 | +0.75 (+2.17%) | 3,027,990 |
24 Sep 2019 | USD | 36.01 | 37.12 | 34.06 | 34.5 | 34.5 | -1.61 (-4.46%) | 3,210,350 |
23 Sep 2019 | USD | 36.58 | 38.15 | 35.75 | 36.11 | 36.11 | -0.04 (-0.11%) | 2,247,259 |
20 Sep 2019 | USD | 38.59 | 39.2 | 36.15 | 36.15 | 36.15 | -1.4 (-3.73%) | 3,330,499 |
19 Sep 2019 | USD | 40.35 | 41.44 | 36.03 | 37.55 | 37.55 | 0.0 (0.0%) | 22,073,186 |